聯成 (1313)-元大-羅東券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
1,473張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	13.70	0	0.00	13.60	1	1,612	0.06%
2024/05/15	0.1	13.55	0	0.00	13.50	0.1	1,600	0.01%
2024/05/10	1	13.20	0	0.00	13.25	1	1,544	0.06%
2024/05/09	0	0.00	5	13.30	13.25	-5	1,540	-0.32%
2024/05/03	2	13.70	0	0.00	13.70	2	1,560	0.13%
2024/05/02	5	13.90	0.1	13.95	13.90	4.9	1,550	0.32%
2024/04/22	0	0.00	20	13.45	13.45	-20	1,543	-1.30%
2024/04/12	2	13.45	0	0.00	13.50	2	1,485	0.13%
2024/04/11	1	13.75	0	0.00	13.50	1	1,478	0.07%
2024/04/10	21	13.75	1	13.80	13.75	20	1,457	1.37%
2024/04/03	1	13.25	0	0.00	13.15	1	1,398	0.07%
2024/04/01	0.1	13.45	0	0.00	13.40	0.1	1,393	0.01%
2024/03/27	2.2	13.30	0	0.00	13.35	2.2	1,430	0.15%
2024/03/19	10	13.15	0	0.00	13.15	10	1,384	0.72%
2024/03/18	3.2	13.06	0	0.00	13.20	3.2	1,357	0.23%
2024/03/15	1	13.25	0	0.00	13.25	1	1,341	0.07%
2024/03/13	0.3	13.70	0	0.00	13.60	0.3	1,329	0.02%
2024/03/08	3	13.85	0	0.00	13.65	3	1,349	0.22%
2024/03/05	0	0.00	10.3	14.40	14.35	-10.3	1,276	-0.81%
2024/03/04	0	0.00	2	14.60	14.50	-2	1,273	-0.16%
2024/02/21	0.1	15.45	0	0.00	15.35	0.1	1,283	0.01%
2024/02/20	0	0.00	2	15.50	15.45	-2	1,293	-0.15%
2024/02/16	0	0.00	14	15.06	15.20	-14	1,340	-1.04%
2024/01/29	10	14.90	16	14.95	15.10	-6	1,424	-0.42%
2024/01/26	16	14.65	0	0.00	14.70	16	1,396	1.15%
2024/01/15	0.2	15.00	0	0.00	14.90	0.2	1,286	0.01%
2024/01/12	0	0.00	1	14.90	14.85	-1	1,298	-0.08%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/25	5	15.05	5	15.00	15.00	0	1,357	0.00%
2023/12/22	1	15.15	6	15.15	15.10	-5	1,350	-0.37%
2023/12/19	4	15.80	0	0.00	15.50	4	1,323	0.30%
2023/12/15	0	0.00	4	15.75	15.85	-4	1,320	-0.30%
2023/12/14	0	0.00	1	15.50	15.55	-1	1,307	-0.08%
2023/12/11	0	0.00	4	15.55	15.55	-4	1,326	-0.30%
2023/12/06	1	16.25	0	0.00	16.20	1	1,291	0.08%
2023/12/05	0	0.00	5	16.20	16.40	-5	1,289	-0.39%
2023/11/24	1	16.00	0	0.00	15.95	1	1,302	0.08%
2023/11/21	0	0.00	0.4	15.99	16.00	-0.4	1,305	-0.03%
2023/11/20	1	16.35	0	0.00	16.15	1	1,295	0.08%
2023/11/17	1	16.25	0.3	16.20	16.20	0.7	1,295	0.05%
2023/11/15	0.6	16.10	5	16.01	16.20	-4.4	1,279	-0.35%
2023/11/14	0	0.00	1	15.80	15.85	-1	1,240	-0.08%
2023/11/13	0	0.00	2	15.50	15.45	-2	1,228	-0.16%
2023/11/10	3	15.55	5	15.65	15.55	-2	1,230	-0.16%
2023/11/08	0	0.00	4	15.25	15.25	-4	1,200	-0.33%
2023/11/01	4	14.75	0	0.00	14.80	4	1,368	0.29%
2023/10/23	0	0.00	5	14.70	14.60	-5	2,230	-0.22%
2023/10/04	0.3	14.60	0	0.00	14.50	0.3	3,142	0.01%
2023/09/15	0	15.50	0	0.00	15.65	0	3,416	0.00%
2023/09/13	0	0.00	1	15.80	15.75	-1	3,376	-0.03%
2023/09/06	0	15.50	0	0.00	15.45	0	3,364	0.00%
2023/08/23	0.1	15.00	0	0.00	15.00	0.1	3,308	0.00%
2023/08/18	6	15.30	12	15.44	15.30	-6	3,281	-0.18%
2023/08/16	0	0.00	1	14.65	14.85	-1	3,229	-0.03%
2023/08/14	2.2	15.16	2	15.23	15.20	0.2	3,190	0.01%
2023/08/10	1	15.85	0	0.00	15.75	1	3,134	0.03%
2023/08/07	0	0.00	3	16.28	16.25	-3	3,067	-0.10%
2023/08/02	0	0.00	5	17.10	17.05	-5	2,927	-0.17%
2023/08/01	1	17.30	7.7	17.28	17.40	-6.7	2,796	-0.24%
2023/07/31	5	16.85	0	0.00	16.75	5	2,628	0.19%
2023/07/28	0	0.00	28	16.75	16.70	-28	2,565	-1.09%
2023/07/27	12	17.27	3	17.15	17.15	9	2,490	0.36%
2023/07/26	33	16.39	2	16.30	16.60	31	2,255	1.37%
2023/07/25	0	0.00	1	15.75	15.85	-1	2,120	-0.05%
2023/07/20	2	16.20	0	0.00	16.30	2	2,039	0.10%
2023/07/19	0	0.00	2	15.88	15.75	-2	1,978	-0.10%
2023/07/18	12.1	16.53	19.1	16.27	16.65	-7	1,826	-0.38%
2023/07/17	0.8	15.23	5	15.20	15.30	-4.2	1,378	-0.31%
2023/07/11	0	0.00	5	14.35	14.30	-5	1,290	-0.39%
2023/07/10	1	14.35	0	0.00	14.30	1	1,298	0.08%
2023/07/07	0.2	14.35	0	0.00	14.30	0.2	1,303	0.02%
2023/07/06	0.2	14.60	0	0.00	14.50	0.2	1,331	0.02%
2023/07/05	3.2	14.72	0	0.00	14.65	3.2	1,338	0.24%
2023/07/04	0	0.00	5	14.75	14.75	-5	1,340	-0.37%
2023/06/29	1	14.80	0	0.00	14.80	1	1,308	0.08%
2023/06/27	51	15.01	45	15.01	15.05	6	1,239	0.48%
2023/06/21	2	14.35	2	14.45	14.50	0	1,048	0.00%
2023/06/19	1	14.35	0	0.00	14.45	1	1,065	0.09%
2023/06/16	1	14.45	0	0.00	14.35	1	1,065	0.09%
2023/06/15	5.2	14.20	5	14.30	14.35	0.2	1,049	0.01%
2023/06/14	0.1	14.35	8	14.30	14.30	-7.9	1,055	-0.75%
2023/06/13	2.3	14.26	0	0.00	14.35	2.3	1,077	0.21%
2023/06/12	8	14.40	0	0.00	14.35	8	1,073	0.75%
2023/06/08	0	14.65	0	0.00	14.45	0	1,091	0.00%
2023/06/06	0	0.00	1	14.70	14.70	-1	1,136	-0.09%
2023/06/05	12	14.55	0	0.00	14.55	12	1,154	1.04%
2023/05/29	0.3	14.15	0	0.00	14.15	0.3	1,166	0.02%
2023/05/25	2	14.40	1	14.45	14.35	1	1,171	0.09%
2023/05/18	1	14.60	0	0.00	14.55	1	1,234	0.08%
2023/05/16	0	0.00	8	14.30	14.25	-8	1,237	-0.65%
2023/05/12	0.2	14.20	0	0.00	14.05	0.2	1,287	0.01%
2023/05/11	0.2	14.20	0	0.00	14.05	0.2	1,293	0.01%
2023/04/27	0	0.00	1	15.00	15.05	-1	1,728	-0.06%
2023/04/24	0	0.00	3	14.73	15.05	-3	1,831	-0.16%
2023/04/18	0	0.00	3	15.15	14.95	-3	1,779	-0.17%
2023/04/17	0	0.00	2	15.20	15.20	-2	1,777	-0.11%
2023/03/13	2	14.80	0	0.00	14.90	2	1,944	0.10%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/09	1	15.35	0	0.00	15.40	1	1,951	0.05%
2023/02/22	2	15.55	10	15.42	15.60	-8	2,034	-0.39%
2023/02/16	0	0.00	33	15.20	15.25	-33	2,090	-1.58%
2023/02/15	0	0.00	2	15.15	15.15	-2	2,091	-0.10%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/07	1.2	15.30	0	0.00	15.30	1.2	1,997	0.06%
2023/02/06	0	0.00	1	15.60	15.75	-1	1,954	-0.05%
2023/02/03	10	15.50	0	0.00	15.50	10	1,903	0.53%
2023/02/02	10.1	15.15	10	15.20	15.20	0.1	1,851	0.01%
2023/02/01	2	15.00	0	0.00	15.05	2	1,814	0.11%
2023/01/30	38	14.63	0	0.00	14.55	38	1,715	2.22%
2023/01/16	4	13.95	0	0.00	14.00	4	1,607	0.25%
2022/12/28	1	13.65	0.2	13.90	13.65	0.8	1,646	0.05%
2022/12/27	0	0.00	0.4	14.00	13.85	-0.4	1,636	-0.02%
2022/12/20	0	0.00	4	13.15	13.15	-4	1,628	-0.25%
2022/12/16	4	14.20	0	0.00	13.90	4	1,610	0.25%
2022/12/14	0	0.00	1	13.85	13.90	-1	1,509	-0.07%
2022/12/13	3.1	13.70	2	13.75	13.80	1.1	1,496	0.07%
2022/12/08	0	0.00	12	13.44	13.45	-12	1,470	-0.82%
2022/12/07	0.3	13.60	0	0.00	13.50	0.3	1,464	0.02%
2022/12/02	3	13.95	0	0.00	13.90	3	1,387	0.22%
2022/12/01	1	14.05	1	14.10	14.00	0	1,383	0.00%
2022/11/30	1	14.20	0	0.00	14.05	1	1,319	0.08%
2022/11/28	0.2	13.20	0	0.00	13.30	0.2	1,170	0.01%
2022/11/25	0	0.00	1	13.20	13.10	-1	1,164	-0.09%
2022/11/24	0	0.00	1	13.00	12.95	-1	1,147	-0.09%
2022/11/23	0.1	12.85	0	0.00	12.75	0.1	1,128	0.01%
2022/11/18	2	12.70	0	0.00	12.60	2	1,145	0.17%
2022/11/17	2.2	12.71	2	12.80	12.80	0.2	1,168	0.01%
2022/11/16	0.1	12.75	0	0.00	12.60	0.1	1,165	0.01%
2022/11/14	0	0.00	18	13.03	13.15	-18	1,137	-1.58%
2022/11/08	0	0.00	1	12.60	12.60	-1	1,076	-0.09%
2022/11/04	0	0.00	1	12.40	12.45	-1	1,120	-0.09%
2022/11/02	0.1	12.45	1	12.45	12.40	-0.9	1,169	-0.08%
2022/11/01	1	12.25	0	0.00	12.30	1	1,218	0.08%
2022/10/27	0	0.00	1	12.40	12.40	-1	1,456	-0.07%
2022/10/25	0	0.00	1	12.25	12.25	-1	1,452	-0.07%
2022/10/24	0	0.00	6	12.20	12.15	-6	1,452	-0.41%
2022/10/18	0.1	12.30	0	0.00	12.25	0.1	1,383	0.01%
2022/10/14	0	0.00	10	12.00	12.60	-10	1,362	-0.73%
2022/10/13	0.1	11.80	0	0.00	11.70	0.1	1,327	0.01%
2022/10/12	0.1	12.00	20	11.95	12.15	-19.9	1,312	-1.52%
2022/10/11	0	0.00	2	12.20	12.15	-2	1,315	-0.15%
2022/10/07	0	0.00	0.2	12.85	12.65	-0.2	1,316	-0.02%
2022/10/05	0.1	12.65	0	0.00	12.70	0.1	1,353	0.01%
2022/09/27	0.1	12.35	0	0.00	12.35	0.1	1,370	0.01%
2022/09/26	0.2	12.63	1	12.65	12.55	-0.8	1,356	-0.06%
2022/09/22	0	0.00	0.3	12.95	13.05	-0.3	1,390	-0.02%
2022/09/16	0.1	13.65	0	0.00	13.55	0.1	1,421	0.01%
2022/09/12	0.1	13.70	0	0.00	13.65	0.1	1,472	0.01%
2022/09/08	0	0.00	6	13.40	13.50	-6	1,486	-0.40%
2022/09/07	0.1	13.35	0	0.00	13.35	0.1	1,488	0.01%
2022/09/06	0.1	13.50	3	13.45	13.40	-2.9	1,489	-0.19%
2022/09/05	0	0.00	8	13.50	13.45	-8	1,500	-0.53%
2022/08/31	0	0.00	5	14.02	14.05	-5	1,534	-0.33%
2022/08/25	0	0.00	2	13.93	13.95	-2	1,534	-0.13%
2022/08/24	0	0.00	5	14.00	13.95	-5	1,540	-0.32%
2022/08/19	0.1	13.85	0.1	13.75	13.75	0	1,539	0.00%
2022/08/18	3.5	13.66	10	13.70	13.65	-6.5	1,533	-0.42%
2022/08/15	2	13.50	0	0.00	13.55	2	1,533	0.13%
2022/08/12	0.1	13.60	0	0.00	13.55	0.1	1,527	0.01%
2022/08/10	0.1	13.40	0	0.00	13.35	0.1	1,512	0.01%
2022/08/08	0.1	13.30	0	0.00	12.90	0.1	1,535	0.01%
2022/08/05	0.1	13.35	6	13.46	13.40	-5.9	1,539	-0.38%
2022/08/04	17	13.56	2	13.55	13.55	15	1,516	0.99%
2022/08/01	0	0.00	4	15.45	15.45	-4	1,476	-0.27%
2022/07/28	0.1	15.10	10	15.05	15.05	-9.9	1,539	-0.64%
2022/07/27	10	14.85	0	0.00	15.00	10	1,548	0.65%
2022/07/22	0	0.00	8	15.00	15.00	-8	1,623	-0.49%
2022/07/20	2.1	15.00	0	0.00	14.85	2.1	1,690	0.12%
2022/07/18	0	0.00	5	14.50	14.65	-5	1,716	-0.29%
2022/07/14	5	14.55	0	0.00	14.55	5	1,727	0.29%
2022/07/13	1.1	14.24	0	0.00	14.60	1.1	1,730	0.06%
2022/07/07	1	14.80	0	0.00	15.00	1	1,733	0.06%
2022/07/05	0.1	15.40	0	0.00	15.35	0.1	1,858	0.00%
2022/07/04	0	0.00	11	15.15	15.00	-11	1,863	-0.59%
2022/07/01	4	15.08	1	15.10	15.00	3	1,898	0.16%
2022/06/30	2	15.75	0	0.00	15.70	2	1,882	0.11%
2022/06/29	0	0.00	1	16.20	16.20	-1	1,880	-0.05%
2022/06/23	1	16.15	0	0.00	15.85	1	1,939	0.05%
2022/06/20	0	0.00	1.2	15.96	15.60	-1.2	2,157	-0.06%
2022/06/17	0	0.00	1	16.45	16.35	-1	2,204	-0.05%
2022/06/10	0	0.00	2	17.45	17.40	-2	2,436	-0.08%
2022/06/08	0	0.00	2	17.25	17.30	-2	2,514	-0.08%
2022/06/07	0.5	17.30	0	0.00	17.20	0.5	2,628	0.02%
2022/06/01	0	0.00	1	17.25	17.25	-1	3,146	-0.03%
2022/05/27	0	0.00	1	16.90	16.95	-1	3,253	-0.03%
2022/05/24	0.1	16.80	0	0.00	16.75	0.1	3,344	0.00%
2022/05/23	0	0.00	1	17.10	17.00	-1	3,346	-0.03%
2022/05/20	0	0.00	0	17.15	16.95	0	3,384	0.00%
2022/05/19	0	0.00	2	17.10	17.15	-2	3,393	-0.06%
2022/05/18	3.3	16.91	3	17.05	17.00	0.3	3,382	0.01%
2022/05/16	0	0.00	2	16.30	16.40	-2	3,362	-0.06%
2022/05/10	3	16.13	0	0.00	16.10	3	3,439	0.09%
2022/05/03	0	0.00	2	16.30	16.45	-2	3,612	-0.06%
2022/04/29	2	16.60	0	0.00	16.55	2	3,623	0.06%
2022/04/27	3	16.53	0	0.00	16.50	3	3,647	0.08%
2022/04/26	0	0.00	4	17.13	17.05	-4	3,661	-0.11%
2022/04/25	3	16.77	0	0.00	16.70	3	3,662	0.08%
2022/04/22	0	0.00	1	17.30	17.30	-1	3,630	-0.03%
2022/04/21	8	17.60	0	0.00	17.45	8	3,659	0.22%
2022/04/18	3	16.95	20	16.88	16.95	-17	3,694	-0.46%
2022/04/15	5	17.25	0	0.00	17.25	5	3,692	0.14%
2022/04/13	9	17.49	0	0.00	17.65	9	3,782	0.24%
2022/04/11	3	18.03	0	0.00	17.85	3	3,725	0.08%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	1	18.05	2	17.80	17.80	-1	3,710	-0.03%
2022/03/30	0	18.55	0	0.00	18.45	0	3,790	0.00%
2022/03/28	1	18.25	1	18.30	18.35	0	3,824	0.00%
2022/03/25	54	18.80	0	0.00	18.80	54	3,806	1.42%
2022/03/24	3.1	18.90	1	18.80	18.90	2.1	3,792	0.05%
2022/03/23	0.2	19.80	51	19.85	20.00	-50.8	3,729	-1.36%
2022/03/21	0.1	19.70	3	19.47	19.60	-2.9	3,614	-0.08%
2022/03/18	1	19.05	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0.1	19.15	2	19.00	19.10	-1.9	3,547	-0.05%
2022/03/16	1	18.65	0	0.00	18.85	1	3,526	0.03%
2022/03/15	3	18.90	0	0.00	18.90	3	3,516	0.09%
2022/03/14	3	19.15	1	19.05	19.15	2	3,533	0.06%
2022/03/11	6	19.02	0	0.00	18.95	6	3,535	0.17%
2022/03/10	0.1	19.10	0	0.00	19.10	0.1	3,492	0.00%
2022/03/09	70.5	18.95	0	0.00	18.90	70.5	3,383	2.08%
2022/03/08	1.3	20.58	1	21.00	20.45	0.3	3,001	0.01%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/02	6	21.85	3	22.08	22.05	3	3,068	0.10%
2022/03/01	0	0.00	11	21.38	21.60	-11	3,071	-0.36%
2022/02/24	4.3	20.91	0	0.00	20.90	4.3	3,121	0.14%
2022/02/22	2	21.38	0	0.00	21.35	2	3,187	0.06%
2022/02/21	2	21.75	0	0.00	21.80	2	3,208	0.06%
2022/02/18	2	21.55	2	21.70	21.65	0	3,235	0.00%
2022/02/17	0	0.00	4.4	21.60	21.65	-4.4	3,286	-0.13%
2022/02/15	2	21.45	5	21.40	21.20	-3	3,341	-0.09%
2022/02/14	3	21.55	0	0.00	21.45	3	3,385	0.09%
2022/02/11	2.1	21.83	1	21.95	21.75	1.1	3,429	0.03%
2022/02/10	5	22.35	6	22.22	22.35	-1	3,443	-0.03%
2022/02/09	1.3	21.81	2	21.75	21.95	-0.7	3,367	-0.02%
2022/02/08	0	0.00	40	21.83	21.85	-40	3,410	-1.17%
2022/02/07	3	21.07	1	21.60	21.60	2	3,456	0.06%
2022/01/26	1.1	20.50	2.4	20.28	20.50	-1.3	3,612	-0.04%
2022/01/25	25	20.05	0	0.00	20.00	25	3,605	0.69%
2022/01/20	0.1	21.60	4	21.50	21.55	-3.9	3,548	-0.11%
2022/01/19	3	21.42	0	0.00	21.35	3	3,581	0.08%
2022/01/18	10	21.48	0	0.00	21.45	10	3,600	0.28%
2022/01/14	2	21.15	0	0.00	21.15	2	3,668	0.05%
2022/01/13	1	21.55	1	21.55	21.55	0	3,704	0.00%
2022/01/07	5	21.56	0	0.00	21.25	5	3,904	0.13%
2022/01/04	1	21.25	0	0.00	21.20	1	4,233	0.02%
2022/01/03	1	21.40	0	0.00	21.30	1	4,320	0.02%
2021/12/30	0.2	21.65	0	0.00	21.60	0.2	4,418	0.00%
2021/12/29	6	21.40	0	0.00	21.60	6	4,495	0.13%
2021/12/27	1	21.25	0	0.00	21.30	1	4,709	0.02%
2021/12/22	1	21.40	0	0.00	21.25	1	5,887	0.02%
2021/12/21	1	21.00	0	0.00	21.10	1	6,141	0.02%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	2	21.10	1	21.15	21.05	1	7,345	0.01%
2021/12/10	0.1	21.35	0	0.00	21.25	0.1	7,476	0.00%
2021/12/09	3	21.47	0	0.00	21.40	3	7,482	0.04%
2021/12/07	3.1	21.29	0	0.00	21.35	3.1	7,618	0.04%
2021/12/06	1	21.05	1	21.00	21.05	0	7,648	0.00%
2021/12/02	2	21.00	0	0.00	21.00	2	7,722	0.03%
2021/11/30	8	21.39	0	0.00	21.20	8	7,789	0.10%
2021/11/29	5	21.50	0	0.00	21.40	5	7,759	0.06%
2021/11/26	6	22.13	0	0.00	22.10	6	7,719	0.08%
2021/11/25	2	22.55	0	0.00	22.50	2	7,711	0.03%
2021/11/24	5	22.30	0	0.00	22.30	5	7,693	0.06%
2021/11/22	20	21.96	1	22.05	21.95	19	7,729	0.25%
2021/11/19	1.1	22.15	0	0.00	22.15	1.1	7,756	0.01%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/16	2	22.15	0	0.00	22.15	2	7,854	0.03%
2021/11/12	2.1	22.45	0	0.00	22.45	2.1	7,933	0.03%
2021/11/11	0	0.00	41	22.31	22.20	-41	7,971	-0.51%
2021/11/10	3	22.27	2	22.50	22.45	1	8,137	0.01%
2021/11/09	2	22.13	0	0.00	22.10	2	8,117	0.02%
2021/11/08	0	0.00	11	22.25	22.25	-11	8,095	-0.14%
2021/11/05	2.3	22.13	182	22.11	22.20	-179.7	8,190	-2.19%	大賣/鉅額交易
2021/11/04	14	22.35	13	22.32	22.35	1	8,247	0.01%
2021/11/03	25	22.35	32	22.50	22.65	-7	8,293	-0.08%
2021/11/02	2	23.15	1	23.10	23.05	1	8,149	0.01%
2021/11/01	0.1	23.30	0	0.00	23.25	0.1	8,358	0.00%
2021/10/29	1	23.15	0.6	23.20	23.15	0.4	8,886	0.00%
2021/10/28	8	23.05	0	0.00	23.10	8	9,157	0.09%
2021/10/27	1	23.20	0	0.00	23.35	1	9,330	0.01%
2021/10/26	6	23.61	1	23.50	23.50	5	9,429	0.05%
2021/10/25	1	23.85	0	0.00	23.90	1	9,520	0.01%
2021/10/22	6	23.81	1	23.95	23.80	5	9,655	0.05%
2021/10/21	4	24.05	0	0.00	24.45	4	9,643	0.04%
2021/10/20	1	24.30	1	24.25	24.00	0	9,674	0.00%
2021/10/19	5	24.25	1	24.40	24.30	4	9,831	0.04%
2021/10/18	0	0.00	2	24.33	24.45	-2	9,892	-0.02%
2021/10/15	4	23.69	0	0.00	23.70	4	9,909	0.04%
2021/10/14	13	23.51	2	23.43	23.55	11	10,041	0.11%
2021/10/13	1	24.05	11	24.53	23.95	-10	10,038	-0.10%
2021/10/12	1	24.50	13	24.40	24.45	-12	9,992	-0.12%
2021/10/08	10	23.86	0	0.00	23.85	10	9,945	0.10%
2021/10/07	4	24.20	6	24.18	24.15	-2	10,000	-0.02%
2021/10/06	6	23.68	0	0.00	23.70	6	10,170	0.06%
2021/10/05	13	23.13	11	23.38	23.75	2	10,245	0.02%
2021/10/04	24	23.66	0	0.00	23.10	24	10,311	0.23%
2021/10/01	13.2	25.14	3	24.67	24.45	10.2	10,426	0.10%
2021/09/30	10	25.10	9	25.19	25.45	1	10,418	0.01%
2021/09/29	41.5	25.45	17.5	26.31	25.00	24	10,477	0.23%
2021/09/28	17.3	25.76	5	25.96	25.95	12.3	10,265	0.12%
2021/09/27	14	26.03	10	25.89	26.25	4	13,053	0.03%
2021/09/24	7	24.76	1	24.80	24.90	6	14,792	0.04%
2021/09/23	20.1	24.15	21	23.95	24.30	-0.9	14,804	-0.01%
2021/09/17	1.1	24.30	5	25.10	24.25	-3.9	15,058	-0.03%
2021/09/16	4	25.33	23	25.37	25.10	-19	15,025	-0.13%
2021/09/15	25	24.75	82.1	25.10	24.70	-57.1	14,874	-0.38%
2021/09/13	35	24.96	6	24.87	24.95	29	15,022	0.19%
2021/09/10	42.1	24.76	1	24.80	24.70	41.1	15,161	0.27%
2021/09/09	0.1	24.50	12	24.23	24.55	-11.9	15,256	-0.08%
2021/09/08	10	24.05	0	0.00	23.80	10	15,304	0.07%
2021/09/06	9	23.73	0	0.00	23.75	9	15,682	0.06%
2021/09/03	0	0.00	9	24.70	24.25	-9	15,766	-0.06%
2021/09/02	3	23.83	5	23.75	23.75	-2	15,907	-0.01%
2021/08/31	0	0.00	1	24.50	24.50	-1	16,516	-0.01%
2021/08/26	1	23.55	1	24.00	23.95	0	18,477	0.00%
2021/08/25	0	0.00	3	23.37	23.65	-3	20,282	-0.01%
2021/08/24	0	0.00	20	23.18	23.70	-20	20,396	-0.10%
2021/08/23	5.1	22.60	8	22.70	22.85	-2.9	20,784	-0.01%
2021/08/20	3	22.47	0	0.00	22.10	3	20,968	0.01%
2021/08/19	2	23.08	273	22.88	22.70	-271	21,073	-1.29%	大賣/鉅額交易
2021/08/18	1	22.00	1	22.40	23.25	0	21,533	0.00%
2021/08/17	3	22.63	0	0.00	22.35	3	21,746	0.01%
2021/08/16	15	22.87	0	0.00	22.85	15	21,972	0.07%
2021/08/13	6	24.25	1	24.20	24.00	5	22,043	0.02%
2021/08/11	35.1	24.34	0	0.00	24.20	35.1	22,279	0.16%
2021/08/10	28	24.81	5	24.90	24.80	23	22,399	0.10%
2021/08/09	2	25.25	1	25.55	25.20	1	22,570	0.00%
2021/08/06	19	25.74	30	25.68	25.65	-11	22,691	-0.05%
2021/08/05	17	25.76	30	25.98	25.65	-13	23,030	-0.06%
2021/08/04	73	26.46	25	26.37	26.40	48	23,166	0.21%
2021/08/03	2	27.60	31	27.82	28.00	-29	23,073	-0.13%
2021/08/02	13	27.20	39	27.35	27.45	-26	23,112	-0.11%
2021/07/30	16	26.76	1	27.00	26.55	15	23,648	0.06%
2021/07/29	0	0.00	1	26.50	26.65	-1	24,013	0.00%
2021/07/28	1	25.00	2	25.63	26.10	-1	24,268	0.00%
2021/07/27	7	25.64	2	26.05	25.50	5	24,877	0.02%
2021/07/26	13	25.93	1	26.30	25.85	12	25,441	0.05%
2021/07/23	0	0.00	20	25.88	26.15	-20	26,088	-0.08%
2021/07/22	3	24.80	0	0.00	25.00	3	26,230	0.01%
2021/07/21	11	24.80	1	25.40	24.80	10	26,640	0.04%
2021/07/20	16.2	25.29	0	0.00	25.25	16.2	27,077	0.06%
2021/07/19	8	25.90	0	0.00	26.05	8	27,330	0.03%
2021/07/16	3	26.25	0	0.00	26.10	3	28,384	0.01%
2021/07/15	2	26.30	0	0.00	26.40	2	28,906	0.01%
2021/07/14	1	24.90	0	0.00	25.65	1	29,970	0.00%
2021/07/13	24.1	25.53	16	25.94	25.45	8.1	31,031	0.03%
2021/07/12	64	26.49	14	26.44	26.25	50	31,887	0.16%
2021/07/09	1	26.70	14	26.54	26.60	-13	32,477	-0.04%
2021/07/08	17.3	26.65	0	0.00	26.50	17.3	32,758	0.05%
2021/07/07	86	26.81	2	26.85	26.60	84	32,984	0.25%
2021/07/06	27	27.11	8.1	27.16	27.20	19	33,786	0.06%
2021/07/05	21	27.78	31.1	27.89	27.15	-10.1	34,327	-0.03%
2021/07/02	71	29.80	27	30.22	27.50	44	34,289	0.13%
2021/07/01	53	29.02	138.3	29.42	29.90	-85.3	31,710	-0.27%	大賣/
2021/06/30	12	27.01	7	27.01	27.20	5	30,007	0.02%
2021/06/29	22	26.60	8	26.50	26.25	14	29,947	0.05%
2021/06/28	29	26.11	2	26.80	26.80	27	29,899	0.09%
2021/06/25	5	26.12	0	0.00	26.00	5	29,942	0.02%
2021/06/24	1	26.15	12	26.10	26.25	-11	30,361	-0.04%
2021/06/23	50	25.83	9	26.02	25.70	41	30,742	0.13%
2021/06/22	5	25.85	10	25.80	25.95	-5	30,861	-0.02%
2021/06/21	1.1	24.95	2	24.55	24.95	-1	30,765	0.00%
2021/06/18	24	25.66	1.1	25.56	25.60	23	30,670	0.07%
2021/06/17	3	26.10	10	26.20	26.30	-7	30,633	-0.02%
2021/06/16	40	26.85	18	26.84	26.15	22	30,787	0.07%
2021/06/15	1.5	26.47	0	0.00	26.40	1.5	30,516	0.00%
2021/06/11	0	0.00	11	26.49	26.35	-11	30,467	-0.04%
2021/06/10	2.5	26.21	2.1	26.40	26.80	0.5	30,459	0.00%
2021/06/09	4	27.23	5	27.64	26.65	-1	30,342	0.00%
2021/06/08	40.2	27.51	10	27.49	27.30	30.2	30,235	0.10%
2021/06/07	74	28.27	16	29.00	28.25	58	30,025	0.19%
2021/06/04	12	28.63	61	29.01	29.00	-49	29,505	-0.17%
2021/06/03	66	28.68	21	28.86	28.50	45	29,299	0.15%
2021/06/02	52	28.37	61	28.77	28.20	-9	28,971	-0.03%
2021/06/01	17	25.83	4	26.45	26.45	13	27,247	0.05%
2021/05/31	58	26.41	14	26.64	25.75	44	27,152	0.16%
2021/05/28	11	25.38	3	25.45	25.45	8	26,732	0.03%
2021/05/26	35	24.77	27	24.94	25.00	8	26,589	0.03%
2021/05/25	3	25.22	30	25.57	25.70	-27	26,238	-0.10%
2021/05/24	29	24.01	7	24.10	23.40	22	26,166	0.08%
2021/05/21	2	22.28	2	22.85	22.80	0	26,202	0.00%
2021/05/20	1	23.10	0	0.00	22.35	1	26,101	0.00%
2021/05/19	2	22.68	1	22.80	23.15	1	26,085	0.00%
2021/05/18	2	21.03	1	22.50	22.50	1	25,990	0.00%
2021/05/17	3	21.37	5	20.79	20.75	-2	25,854	-0.01%
2021/05/14	40	22.85	1	23.90	23.05	39	25,597	0.15%
2021/05/13	6	23.17	6	22.55	23.05	0	25,372	0.00%
2021/05/12	19	24.35	2	24.33	23.90	17	24,976	0.07%
2021/05/11	25	27.22	14	28.28	26.55	11	24,665	0.04%
2021/05/10	13	27.52	0	0.00	28.15	13	24,400	0.05%
2021/05/07	18	26.60	16	26.74	26.90	2	24,165	0.01%
2021/05/06	3	27.98	1	28.45	27.75	2	23,461	0.01%
2021/05/05	10	27.93	17	28.26	27.15	-7	22,977	-0.03%
2021/05/04	23	26.70	28	26.86	26.95	-5	22,618	-0.02%
2021/05/03	16	29.59	0	0.00	28.90	16	21,889	0.07%
2021/04/29	6	29.58	51.4	29.75	30.35	-45.4	21,318	-0.21%
2021/04/28	15	29.22	7	29.46	29.10	8	20,653	0.04%
2021/04/27	12	29.13	1.5	28.88	29.60	10.5	20,455	0.05%
2021/04/26	2	29.20	23.5	28.74	29.50	-21.5	19,984	-0.11%
2021/04/23	9	27.73	13	28.01	27.75	-4	19,492	-0.02%
2021/04/22	20	28.93	53	28.48	27.75	-33	19,188	-0.17%
2021/04/21	22	27.57	20	27.62	28.00	2	18,084	0.01%
2021/04/20	64	27.22	10	26.77	27.25	54	17,582	0.31%
2021/04/19	30	28.40	15	28.29	29.25	15	16,613	0.09%
2021/04/16	19	25.63	187	26.56	26.60	-168	15,642	-1.07%	大賣/鉅額交易
2021/04/15	26	24.69	36	24.58	24.55	-10	14,624	-0.07%
2021/04/14	5	23.08	10	23.24	23.30	-5	14,059	-0.04%
2021/04/13	17	23.33	8	23.39	23.00	9	13,785	0.07%
2021/04/12	201	23.57	15	23.51	24.00	186	13,403	1.39%	大買/鉅額交易
2021/04/09	12	22.71	27	22.18	22.75	-15	12,455	-0.12%
2021/04/08	13	20.64	11.1	20.55	20.70	1.9	11,908	0.02%
2021/04/07	11	21.27	8	21.46	21.65	3	11,716	0.03%
2021/04/06	16	21.17	9	21.24	21.65	7	11,401	0.06%
2021/04/01	18	20.66	0	0.00	20.75	18	11,167	0.16%
2021/03/31	5	20.40	1	20.40	20.60	4	11,086	0.04%
2021/03/30	0	0.00	1	20.10	20.30	-1	11,063	-0.01%
2021/03/29	35	20.47	41	20.37	20.55	-6	11,150	-0.05%
2021/03/26	42	19.63	32.5	19.54	19.85	9.5	11,712	0.08%
2021/03/25	10	18.98	4	19.10	18.90	6	11,772	0.05%
2021/03/23	2	18.83	6	18.78	18.70	-4	11,693	-0.03%
2021/03/22	0	0.00	3	18.85	18.70	-3	11,829	-0.03%
2021/03/19	2.5	18.34	10	18.25	18.40	-7.5	11,856	-0.06%
2021/03/18	10	18.72	0	0.00	19.00	10	11,791	0.08%
2021/03/16	2	18.55	0	0.00	18.45	2	11,975	0.02%
2021/03/12	3	18.90	1	18.80	19.00	2	11,890	0.02%
2021/03/11	2	18.55	0	0.00	18.65	2	11,988	0.02%
2021/03/10	1	18.75	0	0.00	18.70	1	12,009	0.01%
2021/03/09	7	18.78	3	18.95	18.90	4	12,021	0.03%
2021/03/08	6	18.83	19	18.73	18.60	-13	11,879	-0.11%
2021/03/05	2	18.00	3.2	18.03	18.15	-1.2	11,471	-0.01%
2021/03/04	1	18.40	20	18.25	18.00	-19	11,609	-0.16%
2021/03/02	6	18.05	0	0.00	17.85	6	11,752	0.05%
2021/02/26	0	0.00	10	18.30	18.45	-10	12,067	-0.08%
2021/02/25	0	0.00	1	18.00	18.15	-1	12,382	-0.01%
2021/02/24	1	18.15	1	18.45	17.70	0	12,395	0.00%
2021/02/23	5	17.70	8.6	18.51	18.55	-3.6	12,352	-0.03%
2021/02/22	6	17.88	32	17.41	17.65	-26	12,371	-0.21%
2021/02/18	30	16.80	1	16.60	16.45	29	12,211	0.24%
2021/02/17	3	16.35	25	16.32	16.25	-22	12,275	-0.18%
2021/02/01	0	0.00	15	15.07	15.25	-15	13,031	-0.12%
2021/01/29	10	14.80	0	0.00	14.85	10	12,945	0.08%
2021/01/26	6	15.56	0	0.00	15.65	6	13,028	0.05%
2021/01/22	0.1	15.55	0	0.00	15.90	0.1	12,963	0.00%
2021/01/20	7	15.79	0	0.00	15.60	7	12,877	0.05%
2021/01/19	15	16.50	10	16.55	16.35	5	12,777	0.04%
2021/01/15	6	16.73	6	17.11	16.85	0	12,669	0.00%
2021/01/14	0	0.00	9	17.32	17.25	-9	12,554	-0.07%
2021/01/13	0	0.00	32	17.68	17.65	-32	12,475	-0.26%
2021/01/12	30	17.22	2	17.20	17.10	28	12,357	0.23%
2021/01/11	23	17.84	2	17.75	17.65	21	12,160	0.17%
2021/01/08	0	0.00	53	18.61	18.55	-53	11,955	-0.44%
2021/01/07	50	18.66	7	18.75	18.95	43	11,842	0.36%
2021/01/06	8	18.38	1	18.25	18.60	7	11,631	0.06%
2021/01/05	0	0.00	6	18.63	18.65	-6	11,478	-0.05%
2021/01/04	3	19.02	7.7	19.10	18.95	-4.7	11,339	-0.04%
2020/12/31	1	18.85	0.6	19.20	19.20	0.4	11,173	0.00%
2020/12/30	8	19.59	6	19.08	18.80	2	10,904	0.02%
2020/12/29	15	19.15	50	19.13	19.00	-35	10,634	-0.33%
2020/12/28	8	18.74	20	19.08	19.20	-12	10,442	-0.11%
2020/12/25	45	18.30	31	18.45	18.70	14	10,145	0.14%
2020/12/24	10	18.20	41	18.05	18.25	-31	10,001	-0.31%
2020/12/23	54	18.38	47	17.92	18.00	7	9,878	0.07%
2020/12/22	142	18.90	91	19.06	18.20	51	9,602	0.53%	大買/
2020/12/21	28	18.00	2	18.00	18.50	26	8,606	0.30%
2020/12/18	1	17.10	32	17.35	17.50	-31	8,117	-0.38%
2020/12/17	2	17.33	0	0.00	17.30	2	8,067	0.02%
2020/12/16	0	0.00	5	17.61	17.60	-5	8,056	-0.06%
2020/12/15	25	17.29	27	17.48	17.25	-2	8,005	-0.02%
2020/12/14	20	17.25	5	17.10	17.25	15	7,868	0.19%
2020/12/11	0	0.00	6	16.98	16.95	-6	7,721	-0.08%
2020/12/10	7	16.91	12	16.75	16.75	-5	7,584	-0.07%
2020/12/09	1	16.60	0	0.00	16.90	1	7,498	0.01%
2020/12/08	0	0.00	91.3	16.40	16.45	-91.3	7,613	-1.20%
2020/12/07	13.5	16.57	6	17.04	16.45	7.5	7,614	0.10%
2020/12/04	29	17.23	23	17.24	17.15	6	7,435	0.08%
2020/12/03	2	17.05	0	0.00	17.05	2	7,350	0.03%
2020/12/02	3	16.92	0	0.00	16.80	3	7,497	0.04%
2020/12/01	6	17.07	0	0.00	17.30	6	7,363	0.08%
2020/11/30	52	17.92	0.5	17.45	17.50	51.5	7,256	0.71%
2020/11/27	13	16.98	5	17.00	17.20	8	7,042	0.11%
2020/11/26	41	17.21	20	17.34	17.20	21	6,981	0.30%
2020/11/25	16	17.20	24.6	17.08	17.25	-8.6	6,854	-0.12%
2020/11/24	15	16.49	2.1	16.60	16.50	12.9	6,479	0.20%
2020/11/23	0	0.00	10.3	16.00	16.10	-10.3	6,079	-0.17%
2020/11/20	2	15.80	3.5	15.60	15.65	-1.5	6,133	-0.02%
2020/11/19	4	15.66	1	15.10	15.45	3	6,049	0.05%
2020/11/13	32	15.20	48.1	14.95	14.75	-16.1	5,869	-0.27%
2020/11/12	37	14.95	36	14.95	14.95	1	5,995	0.02%
2020/11/11	36	15.02	37	15.42	15.40	-1	6,370	-0.02%
2020/11/10	61	14.55	86	14.62	14.70	-25	6,087	-0.41%
2020/11/09	30	14.10	1	14.05	14.05	29	5,873	0.49%
2020/11/06	30	13.70	0	0.00	13.70	30	5,809	0.52%
2020/11/05	0	0.00	7	13.65	13.80	-7	5,756	-0.12%
2020/11/04	10	14.00	0	0.00	13.80	10	5,805	0.17%
2020/11/03	0	0.00	6	13.85	13.65	-6	5,848	-0.10%
2020/10/28	7	13.46	0	0.00	13.25	7	5,732	0.12%
2020/10/26	10	13.50	0	0.00	13.40	10	5,667	0.18%
2020/10/13	0	0.00	5	13.10	12.95	-5	5,585	-0.09%
2020/10/06	0	0.00	5	12.85	12.90	-5	5,537	-0.09%
2020/09/22	0	0.00	75.5	13.20	13.50	-75.5	5,343	-1.41%
2020/09/18	2	14.15	9	14.01	13.65	-7	5,138	-0.14%
2020/09/17	6	13.41	6	13.48	13.70	0	4,940	0.00%
2020/09/16	5	13.34	6	13.28	13.15	-1	4,845	-0.02%
2020/09/14	4	13.11	2	13.18	13.00	2	4,821	0.04%
2020/09/11	2	13.68	1	13.25	13.20	1	4,744	0.02%
2020/09/10	4	13.79	0	0.00	13.80	4	4,584	0.09%
2020/09/09	3	13.70	12	13.75	14.00	-9	4,510	-0.20%
2020/09/08	4	13.54	14	13.68	13.85	-10	4,445	-0.22%
2020/09/07	30	13.85	0	0.00	13.80	30	4,340	0.69%
2020/09/04	5	13.20	5	13.15	13.30	0	4,086	0.00%
2020/09/03	0	0.00	2	13.25	13.30	-2	4,048	-0.05%
2020/09/02	5	13.35	5.1	13.15	13.05	-0.1	3,956	0.00%
2020/09/01	0	0.00	11	13.15	13.00	-11	3,896	-0.28%
2020/08/31	12	12.80	2	13.03	12.80	10	3,842	0.26%
2020/08/28	4	12.85	5	12.95	12.95	-1	3,775	-0.03%
2020/08/27	0	0.00	3	12.65	12.70	-3	3,722	-0.08%
2020/08/26	13	13.01	10	12.95	12.80	3	3,663	0.08%
2020/08/24	6	12.74	2	12.55	12.50	4	3,321	0.12%
2020/08/20	25	11.99	2	12.50	12.20	23	3,163	0.73%
2020/08/18	9	12.42	10	12.00	12.70	-1	2,796	-0.04%
2020/08/17	0	0.00	6	12.52	12.45	-6	2,590	-0.23%
2020/08/14	0	0.00	11	11.31	11.45	-11	2,015	-0.55%
2020/08/13	2	11.10	4	11.15	11.20	-2	1,926	-0.11%
2020/08/12	1	10.70	0	0.00	10.95	1	1,849	0.05%
2020/08/11	1	10.70	25	10.86	10.80	-24	1,796	-1.34%
2020/08/10	86	10.72	0	0.00	10.80	86	1,750	4.91%
2020/08/05	0	0.00	1	9.50	10.05	-1	1,513	-0.07%
2020/07/29	0	0.00	20	9.45	9.42	-20	1,510	-1.32%
2020/07/28	0	0.00	80	9.20	9.15	-80	1,520	-5.26%
2020/06/24	1	10.35	0	0.00	10.20	1	1,643	0.06%
2020/06/19	32	10.00	0	0.00	9.99	32	1,592	2.01%
2020/06/11	3	9.76	0	0.00	9.64	3	1,646	0.18%
2020/06/08	2	9.88	2	9.97	9.97	0	1,732	0.00%
2020/06/05	1	9.81	0.1	9.75	9.80	0.9	1,703	0.05%
2020/05/29	0	0.00	9	9.28	9.05	-9	1,703	-0.53%
2020/05/20	0	0.00	2	9.51	9.41	-2	1,718	-0.12%
2020/05/19	2	9.58	0	0.00	9.52	2	1,742	0.11%
2020/05/15	6	9.29	0	0.00	9.31	6	1,700	0.35%
2020/05/07	0	0.00	12	9.71	9.88	-12	1,636	-0.73%
2020/05/06	0	0.00	1	9.79	9.70	-1	1,635	-0.06%
2020/05/05	1	9.71	22	9.69	9.71	-21	1,634	-1.29%
2020/04/30	2	9.96	14	9.94	10.00	-12	1,630	-0.74%
2020/04/29	21	9.76	0	0.00	9.75	21	1,615	1.30%
2020/04/28	3	9.52	0	0.00	9.70	3	1,599	0.19%
2020/04/22	1	8.75	0	0.00	8.84	1	1,549	0.06%
2020/04/17	3	9.17	0	0.00	9.06	3	1,521	0.20%
2020/04/14	1	9.15	0	0.00	9.20	1	1,512	0.07%
2020/04/13	1	9.07	2	9.00	9.02	-1	1,528	-0.07%
2020/04/09	2	8.69	0	0.00	8.72	2	1,679	0.12%
2020/04/08	2	8.42	0	0.00	8.59	2	1,675	0.12%
2020/04/06	2	8.10	0	0.00	8.11	2	1,670	0.12%
2020/03/20	1	7.69	0	0.00	7.62	1	1,771	0.06%
2020/03/16	4	8.35	0	0.00	8.23	4	1,669	0.24%
2020/03/13	0.6	8.17	0	0.00	8.16	0.6	1,634	0.04%
2020/03/11	1	9.27	0	0.00	9.20	1	1,531	0.07%
2020/03/06	5	9.92	0	0.00	9.93	5	1,471	0.34%
2020/03/05	5	10.05	0	0.00	10.10	5	1,466	0.34%
2020/02/13	4	10.10	0	0.00	10.00	4	1,462	0.27%
2020/01/03	2	11.20	0	0.00	11.55	2	1,327	0.15%
2019/12/25	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/12/23	2	11.20	3	11.25	11.30	-1	1,205	-0.08%
2019/12/19	3	11.15	0	0.00	11.20	3	1,184	0.25%
2019/12/18	1	11.25	0	0.00	11.25	1	1,155	0.09%
2019/12/17	5	11.00	0	0.00	11.00	5	1,077	0.46%
2019/12/13	0	0.00	5	10.70	10.75	-5	1,043	-0.48%
2019/11/19	0	0.00	0.8	10.70	10.80	-0.8	1,060	-0.07%
2019/11/15	0	0.00	0	10.50	10.50	0	1,040	0.00%
2019/11/11	0	0.00	1	10.50	10.55	-1	1,062	-0.09%
2019/11/05	0	0.00	9	10.40	10.45	-9	1,084	-0.83%
2019/11/01	1	10.20	0	0.00	10.25	1	1,098	0.09%
2019/10/31	4	10.35	0	0.00	10.30	4	1,095	0.37%
2019/10/29	0	0.00	2	10.35	10.30	-2	1,107	-0.18%
2019/10/18	21	10.23	0	0.00	10.15	21	1,133	1.85%
2019/10/16	0	0.00	3	10.40	10.50	-3	982	-0.31%
2019/10/15	0	0.00	2	10.35	10.35	-2	974	-0.21%
2019/10/14	0	0.00	2	10.40	10.35	-2	981	-0.20%
2019/10/08	0	0.00	4	10.38	10.35	-4	1,026	-0.39%
2019/10/07	0	0.00	1	10.35	10.35	-1	1,048	-0.10%
2019/10/02	2	10.50	0	0.00	10.50	2	1,059	0.19%
2019/09/27	0	0.00	0.5	10.65	10.60	-0.5	1,086	-0.04%
2019/09/25	2	10.70	0	0.00	10.75	2	1,085	0.18%
2019/09/18	1	10.65	1	10.70	10.70	0	1,071	0.00%
2019/09/04	0.4	10.35	0	0.00	10.35	0.4	1,040	0.04%
2019/08/20	2	10.20	0	0.00	10.20	2	1,036	0.19%
2019/08/19	20	10.20	0	0.00	10.20	20	1,033	1.94%
2019/08/16	2	10.15	0	0.00	10.10	2	1,031	0.19%
2019/08/15	2	9.88	0	0.00	9.90	2	1,026	0.19%
2019/08/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2019/08/08	2	10.40	0	0.00	10.40	2	1,001	0.20%
2019/08/06	12	10.54	10	10.45	10.65	2	995	0.20%
2019/08/05	3	10.98	0	0.00	10.95	3	1,015	0.30%
2019/08/02	20	11.00	0	0.00	11.05	20	1,053	1.90%
2019/07/29	2	11.15	0	0.00	11.20	2	1,134	0.18%
2019/07/19	20	11.00	0	0.00	11.05	20	1,156	1.73%
2019/07/11	0	0.00	1	11.30	11.25	-1	1,274	-0.08%
2019/06/03	0	0.00	3	11.20	11.20	-3	1,645	-0.18%
2019/05/28	2	11.30	0	0.00	11.10	2	1,694	0.12%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/09	8	11.82	0	0.00	11.80	8	1,873	0.43%
2019/04/24	1	12.85	1	12.95	12.80	0	1,815	0.00%
2019/04/23	0	0.00	20	12.90	12.85	-20	1,789	-1.12%
2019/04/15	1	12.35	0	0.00	12.35	1	1,733	0.06%
2019/04/11	15	12.43	0	0.00	12.40	15	1,727	0.87%
2019/04/10	0	0.00	1	12.60	12.65	-1	1,693	-0.06%
2019/04/09	0	0.00	1	12.35	12.40	-1	1,657	-0.06%
2019/04/02	2	12.20	0	0.00	12.25	2	1,565	0.13%
2019/04/01	3	12.33	0	0.00	12.30	3	1,553	0.19%
2019/03/29	4	12.43	0	0.00	12.45	4	1,519	0.26%
2019/03/28	6	12.50	0	0.00	12.60	6	1,515	0.40%
2019/03/26	2	12.55	0	0.00	12.55	2	1,522	0.13%
2019/03/25	5	12.75	34	12.76	12.85	-29	1,463	-1.98%
2019/03/22	5	13.29	4	13.43	13.40	1	1,403	0.07%
2019/03/20	0	0.00	5	13.35	13.40	-5	1,476	-0.34%
2019/03/19	7	13.20	0	0.00	13.20	7	1,480	0.47%
2019/03/14	56	13.15	0	0.00	13.15	56	1,468	3.81%
2019/03/11	1	13.00	0	0.00	13.10	1	1,525	0.07%
2019/03/08	9	12.96	0	0.00	13.05	9	1,573	0.57%
2019/03/06	9	13.24	0	0.00	13.20	9	1,614	0.56%
2019/03/05	5	13.30	0	0.00	13.30	5	1,629	0.31%
2019/03/04	0	0.00	5	13.35	13.40	-5	1,634	-0.31%
2019/02/27	1	13.25	5	13.29	13.20	-4	1,624	-0.25%
2019/02/22	4	12.85	0	0.00	12.95	4	1,584	0.25%
2019/02/21	55	13.08	8	12.97	13.00	47	1,559	3.01%
2019/02/20	4	13.25	0	0.00	13.35	4	1,503	0.27%
2019/02/19	0	0.00	2	12.90	12.95	-2	1,472	-0.14%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/15	3	12.60	0	0.00	12.55	3	1,462	0.21%
2019/02/11	1	12.10	0	0.00	12.05	1	1,438	0.07%
2019/01/30	2	12.28	0	0.00	12.30	2	1,400	0.14%
2019/01/25	0	0.00	1	12.60	12.55	-1	1,409	-0.07%
2019/01/24	0	0.00	1	12.65	12.55	-1	1,407	-0.07%
2019/01/18	0	0.00	2	12.43	12.45	-2	1,441	-0.14%
2018/12/27	0	0.00	2	11.75	11.75	-2	1,858	-0.11%
2018/12/26	0.7	11.60	0	0.00	11.60	0.7	1,871	0.04%
2018/12/17	0	0.00	2	12.25	12.30	-2	2,012	-0.10%
2018/12/11	0	0.00	2	11.95	11.90	-2	1,916	-0.10%
2018/12/06	6	11.96	0	0.00	11.85	6	1,929	0.31%
2018/12/04	10	12.50	0	0.00	12.45	10	1,929	0.52%
2018/12/03	0	0.00	2	12.43	12.40	-2	1,919	-0.10%
2018/11/30	0	0.00	4	12.03	12.15	-4	1,888	-0.21%
2018/11/27	0	0.00	2	11.75	11.75	-2	1,868	-0.11%
2018/11/20	0	0.00	3	11.82	11.80	-3	1,915	-0.16%
2018/11/16	0	0.00	5	11.30	11.40	-5	1,890	-0.26%
2018/11/15	2	11.25	0	0.00	11.25	2	1,887	0.11%
2018/10/26	1	10.95	0	0.00	10.95	1	2,269	0.04%
2018/10/24	2	12.15	2	12.20	11.90	0	2,152	0.00%
2018/10/22	1	13.10	0	0.00	13.05	1	2,087	0.05%
2018/10/19	1	13.00	0	0.00	12.90	1	2,090	0.05%
2018/10/08	1	14.15	0	0.00	14.25	1	2,070	0.05%
2018/09/25	2	15.48	0	0.00	15.40	2	2,516	0.08%
2018/09/14	0	0.00	4	14.65	14.70	-4	2,556	-0.16%
2018/09/13	2	14.48	0	0.00	14.45	2	2,569	0.08%
2018/09/12	1	14.20	1	14.25	14.25	0	2,578	0.00%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/10	2	14.85	0	0.00	14.25	2	2,602	0.08%
2018/09/06	10	14.85	0	0.00	14.85	10	2,592	0.39%
2018/08/22	1	15.80	20	15.70	15.75	-19	2,761	-0.69%
2018/08/17	20	15.50	0	0.00	15.40	20	2,811	0.71%
2018/08/16	0	0.00	3	15.25	15.15	-3	2,812	-0.11%
2018/08/15	4	15.80	0	0.00	15.60	4	2,814	0.14%
2018/08/13	2	16.45	5	16.40	16.45	-3	2,960	-0.10%
2018/08/09	2	17.40	0	0.00	17.35	2	3,100	0.06%
2018/08/08	0	0.00	10	18.55	18.60	-10	2,972	-0.34%
2018/08/06	6	18.05	0	0.00	18.15	6	3,015	0.20%
2018/08/03	6	18.21	0	0.00	18.30	6	3,036	0.20%
2018/07/30	1	18.50	0	0.00	18.55	1	3,154	0.03%
2018/07/25	2	18.80	0	0.00	18.80	2	3,179	0.06%
2018/07/20	0	0.00	3	18.90	18.90	-3	3,205	-0.09%
2018/07/17	2	19.00	0	0.00	18.85	2	3,288	0.06%
2018/07/16	0	0.00	3	19.00	19.05	-3	3,271	-0.09%
2018/07/13	3	20.80	10	20.83	21.00	-7	3,163	-0.22%
2018/07/11	0	0.00	2.1	20.33	20.40	-2.1	2,986	-0.07%
2018/07/10	5	19.97	0	0.00	20.00	5	3,053	0.16%
2018/07/09	2	19.85	0	0.00	19.95	2	3,085	0.06%
2018/07/06	1	20.20	1	20.05	19.95	0	3,086	0.00%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/14	5	20.35	0	0.00	20.35	5	3,491	0.14%
2018/06/13	5	20.50	0	0.00	20.50	5	3,630	0.14%
2018/06/05	0	0.00	2	20.65	20.55	-2	3,613	-0.06%
2018/05/31	2	20.15	7	20.31	20.50	-5	3,593	-0.14%
2018/05/29	4	20.39	0	0.00	20.35	4	3,546	0.11%
2018/05/28	1	20.50	1	20.45	20.50	0	3,542	0.00%
2018/05/23	7	21.01	2	21.18	21.00	5	3,516	0.14%
2018/05/21	3	21.43	0	0.00	21.25	3	3,453	0.09%
2018/05/18	0	0.00	12	20.78	21.10	-12	3,305	-0.36%
2018/05/17	7	20.29	0	0.00	20.35	7	3,142	0.22%
2018/05/10	5	20.00	0	0.00	20.00	5	3,202	0.16%
2018/05/08	0	0.00	1	19.80	20.05	-1	3,199	-0.03%
2018/05/07	1	19.60	0	0.00	19.50	1	3,163	0.03%
2018/05/04	0	0.00	0.2	19.65	19.65	-0.2	3,160	-0.01%
2018/04/25	2	19.40	0	0.00	19.70	2	3,227	0.06%
2018/04/13	0	0.00	5	20.30	20.30	-5	3,159	-0.16%
2018/04/11	0	0.00	2	19.95	19.90	-2	3,191	-0.06%
2018/04/10	0	0.00	1	19.65	19.60	-1	3,081	-0.03%
2018/03/27	3	18.95	0	0.00	18.95	3	3,356	0.09%
2018/03/23	1	18.70	0	0.00	19.00	1	3,408	0.03%
2018/03/19	0	0.00	1	19.30	19.00	-1	3,434	-0.03%
2018/03/12	1	18.00	0	0.00	17.95	1	4,023	0.02%
2018/02/23	0	0.00	10	18.60	18.55	-10	5,103	-0.20%
2018/02/12	0	0.00	2.5	17.40	17.45	-2.5	5,163	-0.05%
2018/02/07	0	0.00	2	17.20	16.95	-2	5,199	-0.04%
2018/02/06	0	0.00	33	16.82	16.75	-33	5,334	-0.62%
2018/02/02	1	18.40	0	0.00	18.45	1	5,525	0.02%
2018/02/01	1	18.40	0	0.00	18.40	1	5,598	0.02%
2018/01/24	10	18.50	0	0.00	18.80	10	5,985	0.17%
2018/01/19	5	18.80	0	0.00	18.70	5	6,028	0.08%
2018/01/16	0	0.00	3	19.05	19.10	-3	5,992	-0.05%
2018/01/12	3	19.63	0	0.00	19.45	3	6,026	0.05%
2018/01/08	10	19.45	0	0.00	19.45	10	6,067	0.16%
2018/01/04	1	18.90	0	0.00	18.80	1	5,918	0.02%