聯成 (1313)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
1,473張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	13.45	0	0.00	13.35	10	1,592	0.63%
2024/04/29	0	0.00	5	13.60	14.05	-5	1,534	-0.33%
2024/04/17	0	0.00	2.7	13.33	13.35	-2.7	1,499	-0.18%
2024/04/10	5	13.80	0	0.00	13.75	5	1,457	0.34%
2024/04/02	0	0.00	25	13.45	13.30	-25	1,400	-1.79%
2024/04/01	0	0.00	0.1	13.45	13.40	-0.1	1,393	-0.01%
2024/03/28	1	13.25	0	0.00	13.25	1	1,408	0.07%
2024/03/27	0	0.00	0.7	13.25	13.35	-0.7	1,430	-0.05%
2024/03/26	25	13.30	0	0.00	13.20	25	1,420	1.76%
2024/03/22	0	0.00	1.9	13.17	13.20	-1.9	1,409	-0.13%
2024/03/21	0	0.00	1	13.20	13.50	-1	1,405	-0.07%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/18	1	13.20	0	0.00	13.20	1	1,357	0.07%
2024/03/13	6	13.60	0	0.00	13.60	6	1,329	0.45%
2024/03/12	0	0.00	1	13.80	13.85	-1	1,320	-0.08%
2024/03/11	4	13.80	0	0.00	13.75	4	1,335	0.30%
2024/03/08	2	13.63	0	0.00	13.65	2	1,349	0.15%
2024/03/06	5	14.50	0	0.00	14.50	5	1,272	0.39%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/20	4	15.55	0	0.00	15.45	4	1,293	0.31%
2024/01/31	0	0.00	0.2	14.95	14.95	-0.2	1,449	-0.01%
2024/01/29	0	0.00	54	14.90	15.10	-54	1,424	-3.79%
2024/01/26	54	14.49	0	0.00	14.70	54	1,396	3.87%
2024/01/23	0	0.00	3	14.25	14.25	-3	1,356	-0.22%
2024/01/16	2	14.53	0	0.00	14.40	2	1,324	0.15%
2024/01/08	5	15.10	0	0.00	15.15	5	1,296	0.39%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/25	2	14.98	0	0.00	15.00	2	1,357	0.15%
2023/12/22	4	15.20	2	15.15	15.10	2	1,350	0.15%
2023/12/18	2	15.90	0	0.00	15.85	2	1,325	0.15%
2023/12/15	0	0.00	2	15.70	15.85	-2	1,320	-0.15%
2023/12/11	1	15.60	0	0.00	15.55	1	1,326	0.08%
2023/12/08	0	0.00	1	15.80	15.70	-1	1,329	-0.08%
2023/12/05	2	16.10	0	0.00	16.40	2	1,289	0.16%
2023/12/04	1	16.15	0	0.00	16.15	1	1,266	0.08%
2023/11/29	1	15.95	0	0.00	16.05	1	1,302	0.08%
2023/11/27	2	16.05	0	0.00	15.85	2	1,305	0.15%
2023/11/23	2	15.83	0	0.00	15.80	2	1,296	0.15%
2023/11/21	1	16.05	0	0.00	16.00	1	1,305	0.08%
2023/11/20	1	16.20	0	0.00	16.15	1	1,295	0.08%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/16	0	0.00	1	16.20	16.20	-1	1,290	-0.08%
2023/11/10	1	15.70	2	15.73	15.55	-1	1,230	-0.08%
2023/11/06	0	0.00	2	15.20	15.30	-2	1,249	-0.16%
2023/11/03	0	0.00	4	15.15	15.20	-4	1,260	-0.32%
2023/10/26	2	14.50	0	0.00	14.80	2	1,773	0.11%
2023/10/16	2	15.35	0	0.00	15.30	2	2,578	0.08%
2023/10/11	0	0.00	1	15.30	15.20	-1	3,165	-0.03%
2023/10/03	4	14.75	0	0.00	14.80	4	3,133	0.13%
2023/09/08	0	0.00	2	15.63	15.70	-2	3,378	-0.06%
2023/09/06	3	15.58	1	15.40	15.45	2	3,364	0.06%
2023/08/25	0	0.00	2	15.45	15.45	-2	3,332	-0.06%
2023/08/21	0	0.00	5	15.43	15.10	-5	3,298	-0.15%
2023/08/18	1	15.40	0	0.00	15.30	1	3,281	0.03%
2023/08/16	0	0.00	30	15.00	14.85	-30	3,229	-0.93%
2023/08/14	1	15.35	120	15.30	15.20	-119	3,190	-3.73%	大賣/鉅額交易
2023/08/10	0	0.00	6	15.85	15.75	-6	3,134	-0.19%
2023/08/07	1	16.05	0	0.00	16.25	1	3,067	0.03%
2023/08/04	3	16.93	30	16.90	16.95	-27	2,975	-0.91%
2023/08/02	1	17.05	6	17.08	17.05	-5	2,927	-0.17%
2023/08/01	1	17.05	10	17.28	17.40	-9	2,796	-0.32%
2023/07/31	5	16.83	12	16.90	16.75	-7	2,628	-0.27%
2023/07/28	122	16.90	5	16.60	16.70	117	2,565	4.56%	大買/鉅額交易
2023/07/27	41	17.18	9	17.32	17.15	32	2,490	1.28%
2023/07/26	30	16.30	1	16.60	16.60	29	2,255	1.29%
2023/07/21	0	0.00	3	16.15	16.15	-3	2,062	-0.15%
2023/07/19	8	15.88	4	15.69	15.75	4	1,978	0.20%
2023/07/18	28	16.56	18.4	16.62	16.65	9.6	1,826	0.53%
2023/07/11	0	0.00	0.3	14.35	14.30	-0.3	1,290	-0.03%
2023/07/06	0	0.00	10	14.45	14.50	-10	1,331	-0.75%
2023/06/29	0	0.00	10	14.75	14.80	-10	1,308	-0.76%
2023/06/27	0	0.00	3	15.05	15.05	-3	1,239	-0.24%
2023/06/21	5	14.35	0	0.00	14.50	5	1,048	0.48%
2023/06/20	0	0.00	2	14.40	14.40	-2	1,051	-0.19%
2023/06/19	5	14.50	0	0.00	14.45	5	1,065	0.47%
2023/06/14	1	14.30	0	0.00	14.30	1	1,055	0.09%
2023/06/08	0	0.00	20	14.55	14.45	-20	1,091	-1.83%
2023/06/06	0.8	14.75	0	0.00	14.70	0.8	1,136	0.07%
2023/06/02	0	0.00	5	14.20	14.20	-5	1,148	-0.44%
2023/05/17	0	0.00	2	14.43	14.70	-2	1,236	-0.16%
2023/04/28	1	14.85	0	0.00	14.95	1	1,679	0.06%
2023/04/25	20	15.01	0	0.00	14.80	20	1,796	1.11%
2023/04/24	0	0.00	2	15.00	15.05	-2	1,831	-0.11%
2023/04/17	0	0.00	1.1	15.24	15.20	-1.1	1,777	-0.06%
2023/04/13	0	0.00	7	14.96	15.10	-7	1,724	-0.41%
2023/04/11	0	0.00	1	15.00	15.05	-1	1,710	-0.06%
2023/04/10	7	14.95	1	14.95	15.00	6	1,680	0.36%
2023/03/31	0	0.00	5	14.46	14.40	-5	1,692	-0.30%
2023/03/29	0	0.00	1	14.35	14.35	-1	1,734	-0.06%
2023/03/28	1	14.30	0	0.00	14.35	1	1,764	0.06%
2023/03/22	2	14.60	4	14.60	14.55	-2	1,887	-0.11%
2023/03/17	0	0.00	15	14.35	14.55	-15	1,909	-0.79%
2023/03/16	0	0.00	3	14.35	14.25	-3	1,904	-0.16%
2023/03/15	2	14.70	0	0.00	14.75	2	1,897	0.11%
2023/03/14	0	0.00	0.1	14.75	14.70	-0.1	1,929	0.00%
2023/03/09	2	15.40	0	0.00	15.40	2	1,951	0.10%
2023/03/08	5	15.65	0	0.00	15.60	5	2,073	0.24%
2023/03/07	0	0.00	1	15.30	15.35	-1	2,056	-0.05%
2023/02/22	0	0.00	0	15.45	15.60	0	2,034	0.00%
2023/02/21	4	15.60	20	15.55	15.55	-16	2,024	-0.79%
2023/02/20	1	15.60	0	0.00	15.65	1	2,032	0.05%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/02/15	2	15.20	1	15.20	15.15	1	2,091	0.05%
2023/02/14	1	14.95	9	15.28	15.25	-8	2,096	-0.38%
2023/02/13	4	14.80	15	14.70	14.80	-11	2,092	-0.53%
2023/02/10	6	14.88	0	0.00	14.80	6	2,083	0.29%
2023/02/09	8	15.19	0	0.00	15.15	8	2,052	0.39%
2023/02/08	4	15.15	0	0.00	15.15	4	2,040	0.20%
2023/02/07	6	15.33	2	15.30	15.30	4	1,997	0.20%
2023/02/06	3	15.60	5	15.70	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	76	15.08	15.50	-76	1,903	-3.99%
2023/02/02	0	0.00	2	15.15	15.20	-2	1,851	-0.11%
2023/02/01	22	15.14	2.1	15.17	15.05	19.9	1,814	1.09%
2023/01/30	1	14.55	11	14.52	14.55	-10	1,715	-0.58%
2023/01/17	80	14.29	2	14.30	14.40	78	1,651	4.72%
2023/01/13	10	14.30	12	14.18	14.20	-2	1,598	-0.13%
2023/01/12	1	13.95	1	14.10	14.20	0	1,588	0.00%
2022/12/28	10	13.70	0	0.00	13.65	10	1,646	0.61%
2022/12/22	0	0.00	2	13.93	14.05	-2	1,629	-0.12%
2022/12/20	0	0.00	4	13.23	13.15	-4	1,628	-0.25%
2022/12/16	11	14.09	15	13.90	13.90	-4	1,610	-0.25%
2022/12/15	3	14.10	1	14.20	14.10	2	1,537	0.13%
2022/12/13	5	13.80	0	0.00	13.80	5	1,496	0.33%
2022/12/12	5	13.65	0	0.00	13.60	5	1,490	0.34%
2022/12/07	3	13.75	0	0.00	13.50	3	1,464	0.20%
2022/12/02	1	13.95	0	0.00	13.90	1	1,387	0.07%
2022/12/01	13	14.06	3	14.03	14.00	10	1,383	0.72%
2022/11/30	2	13.93	0	0.00	14.05	2	1,319	0.15%
2022/11/28	2	13.30	1	13.30	13.30	1	1,170	0.09%
2022/11/25	6	13.15	1	13.20	13.10	5	1,164	0.43%
2022/11/23	0.1	12.75	0	0.00	12.75	0.1	1,128	0.00%
2022/11/16	0	0.00	0.1	13.00	12.60	-0.1	1,165	-0.01%
2022/11/14	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/11/10	0	0.00	3	12.30	12.35	-3	1,073	-0.28%
2022/11/09	2	12.55	0	0.00	12.50	2	1,069	0.19%
2022/11/07	6	12.55	0	0.00	12.60	6	1,113	0.54%
2022/11/02	0	0.00	2	12.40	12.40	-2	1,169	-0.17%
2022/10/27	4	12.40	0	0.00	12.40	4	1,456	0.27%
2022/10/20	0	12.20	0	0.00	12.45	0	1,434	0.00%
2022/10/13	0	0.00	5	11.70	11.70	-5	1,327	-0.38%
2022/10/07	1	12.65	0	0.00	12.65	1	1,316	0.08%
2022/09/30	0	0.00	20	12.08	12.25	-20	1,392	-1.44%
2022/09/27	1	12.40	0	0.00	12.35	1	1,370	0.07%
2022/09/26	0	0.00	1	12.60	12.55	-1	1,356	-0.07%
2022/09/14	0	0.00	3	13.55	13.55	-3	1,436	-0.21%
2022/08/29	3	13.68	0	0.00	13.65	3	1,537	0.20%
2022/08/25	0	0.00	1	13.95	13.95	-1	1,534	-0.07%
2022/08/24	4	13.98	0	0.00	13.95	4	1,540	0.26%
2022/08/19	0	0.00	1	13.75	13.75	-1	1,539	-0.06%
2022/08/18	0.1	13.70	0	0.00	13.65	0.1	1,533	0.00%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/16	0	0.00	10	13.65	13.65	-10	1,536	-0.65%
2022/08/11	0	0.00	0.4	13.50	13.45	-0.4	1,508	-0.03%
2022/08/09	3	13.20	0	0.00	13.20	3	1,543	0.19%
2022/08/08	0	0.00	25	12.89	12.90	-25	1,535	-1.63%
2022/08/05	1	13.35	12	13.40	13.40	-11	1,539	-0.71%
2022/08/04	8	13.58	0	0.00	13.55	8	1,516	0.53%
2022/07/21	0	0.00	1	14.90	15.05	-1	1,657	-0.06%
2022/07/20	6	15.03	0	0.00	14.85	6	1,690	0.35%
2022/07/15	3	14.35	0	0.00	14.35	3	1,722	0.17%
2022/07/08	1	15.05	0	0.00	14.95	1	1,726	0.06%
2022/07/06	0	0.00	10	14.90	14.95	-10	1,783	-0.56%
2022/07/05	0	0.00	20	15.25	15.35	-20	1,858	-1.08%
2022/07/01	0	0.00	20	15.15	15.00	-20	1,898	-1.05%
2022/06/21	0	0.00	1	16.05	16.25	-1	2,067	-0.05%
2022/06/20	0	0.00	4	15.76	15.60	-4	2,157	-0.19%
2022/06/17	0	0.00	5	16.35	16.35	-5	2,204	-0.23%
2022/06/14	0	0.00	2	16.60	16.60	-2	2,366	-0.08%
2022/06/13	0	0.00	3	16.87	16.80	-3	2,405	-0.12%
2022/06/06	1	17.25	0	0.00	17.25	1	3,056	0.03%
2022/06/02	0	0.00	4	17.20	17.25	-4	3,110	-0.13%
2022/06/01	3	17.20	1	17.30	17.25	2	3,146	0.06%
2022/05/31	1	17.00	0	0.00	17.15	1	3,155	0.03%
2022/05/30	2	17.10	0	0.00	17.10	2	3,190	0.06%
2022/05/27	0	0.00	1	17.05	16.95	-1	3,253	-0.03%
2022/05/24	1	16.90	0	0.00	16.75	1	3,344	0.03%
2022/05/23	3	17.00	0	0.00	17.00	3	3,346	0.09%
2022/05/17	2	16.95	1	16.70	17.00	1	3,390	0.03%
2022/05/16	1	16.40	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	0.00	2	15.93	16.10	-2	3,355	-0.06%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/06	4	17.29	4	17.36	17.30	0	3,460	0.00%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/04/29	0	0.00	1	16.65	16.55	-1	3,623	-0.03%
2022/04/27	0	0.00	1	16.40	16.50	-1	3,647	-0.03%
2022/04/26	0	0.00	3	16.90	17.05	-3	3,661	-0.08%
2022/04/25	2	16.73	15	16.73	16.70	-13	3,662	-0.35%
2022/04/21	2	17.55	1	17.50	17.45	1	3,659	0.03%
2022/04/20	10	17.15	0	0.00	17.35	10	3,683	0.27%
2022/04/19	2	17.20	0	0.00	17.15	2	3,686	0.05%
2022/04/18	1	16.90	0	0.00	16.95	1	3,694	0.03%
2022/04/15	0	0.00	2	17.25	17.25	-2	3,692	-0.05%
2022/04/14	0	0.00	1	17.60	17.50	-1	3,769	-0.03%
2022/04/13	2	17.65	0	0.00	17.65	2	3,782	0.05%
2022/04/12	1	17.50	0	0.00	17.25	1	3,777	0.03%
2022/04/07	4	17.80	0	0.00	17.80	4	3,710	0.11%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/03/31	5	18.55	0	0.00	18.35	5	3,764	0.13%
2022/03/28	3	18.30	0	0.00	18.35	3	3,824	0.08%
2022/03/25	1	18.80	2	18.80	18.80	-1	3,806	-0.03%
2022/03/24	22	18.90	0	0.00	18.90	22	3,792	0.58%
2022/03/23	6	19.83	10	19.81	20.00	-4	3,729	-0.11%
2022/03/22	5	19.74	0	0.00	19.80	5	3,646	0.14%
2022/03/21	5	19.57	0	0.00	19.60	5	3,614	0.14%
2022/03/18	5	19.15	3	19.13	19.15	2	3,560	0.06%
2022/03/16	2	18.78	0	0.00	18.85	2	3,526	0.06%
2022/03/15	0	0.00	10	19.00	18.90	-10	3,516	-0.28%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	11	18.92	0	0.00	18.95	11	3,535	0.31%
2022/03/10	1	19.00	5.7	19.01	19.10	-4.7	3,492	-0.13%
2022/03/09	62	19.09	10	18.91	18.90	52	3,383	1.54%
2022/03/08	23	20.97	2	20.40	20.45	21	3,001	0.70%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	1	21.75	0	0.00	22.05	1	3,068	0.03%
2022/03/01	0	0.00	5	21.25	21.60	-5	3,071	-0.16%
2022/02/25	7	21.00	0	0.00	20.90	7	3,108	0.23%
2022/02/23	0	0.00	21	21.36	21.50	-21	3,143	-0.67%
2022/02/16	0	0.00	20	21.45	21.40	-20	3,297	-0.61%
2022/02/14	1	21.50	0	0.00	21.45	1	3,385	0.03%
2022/02/11	4	21.70	1	21.90	21.75	3	3,429	0.09%
2022/02/10	0	0.00	4	22.19	22.35	-4	3,443	-0.12%
2022/02/09	1	21.85	7	21.74	21.95	-6	3,367	-0.18%
2022/02/08	0	0.00	31	21.65	21.85	-31	3,410	-0.91%
2022/02/07	7	21.39	2	21.58	21.60	5	3,456	0.14%
2022/01/26	4	20.36	30	20.40	20.50	-26	3,612	-0.72%
2022/01/25	2	20.03	2	20.00	20.00	0	3,605	0.00%
2022/01/24	0	0.00	4	20.65	20.65	-4	3,540	-0.11%
2022/01/21	5	21.26	0	0.00	21.10	5	3,528	0.14%
2022/01/14	0	0.00	5	21.20	21.15	-5	3,668	-0.14%
2022/01/13	0	0.00	6	21.58	21.55	-6	3,704	-0.16%
2022/01/10	1	21.15	3	21.05	21.15	-2	3,890	-0.05%
2022/01/07	36	21.34	2	21.80	21.25	34	3,904	0.87%
2022/01/06	1	21.05	7	21.15	21.10	-6	3,951	-0.15%
2022/01/04	5	21.20	0	0.00	21.20	5	4,233	0.12%
2021/12/30	7	21.65	0	0.00	21.60	7	4,418	0.16%
2021/12/29	3	21.57	0	0.00	21.60	3	4,495	0.07%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/27	5	21.34	8	21.31	21.30	-3	4,709	-0.06%
2021/12/24	1	21.45	0	0.00	21.45	1	5,015	0.02%
2021/12/23	1.2	21.25	0	0.00	21.35	1.2	5,192	0.02%
2021/12/22	1	21.25	0	0.00	21.25	1	5,887	0.02%
2021/12/21	0	0.00	1	20.95	21.10	-1	6,141	-0.02%
2021/12/20	1	21.05	53	21.05	21.10	-52	6,609	-0.79%
2021/12/17	0	0.00	2	21.25	21.20	-2	6,880	-0.03%
2021/12/14	1	21.05	0	21.00	20.90	1	7,108	0.01%
2021/12/09	3	21.40	10	21.40	21.40	-7	7,482	-0.09%
2021/12/08	5	21.57	1	21.60	21.55	4	7,520	0.05%
2021/12/06	1	21.05	10	21.05	21.05	-9	7,648	-0.12%
2021/12/02	7	21.05	0	0.00	21.00	7	7,722	0.09%
2021/11/30	1	21.20	2	21.53	21.20	-1	7,789	-0.01%
2021/11/29	12	21.33	0	0.00	21.40	12	7,759	0.15%
2021/11/26	2	22.00	0	0.00	22.10	2	7,719	0.03%
2021/11/25	1	22.60	0	0.00	22.50	1	7,711	0.01%
2021/11/24	2	22.23	0	0.00	22.30	2	7,693	0.03%
2021/11/22	22	21.90	0	0.00	21.95	22	7,729	0.28%
2021/11/19	11	22.12	2	22.15	22.15	9	7,756	0.12%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/17	1	22.05	1	22.05	22.10	0	7,823	0.00%
2021/11/16	8	22.15	0	0.00	22.15	8	7,854	0.10%
2021/11/15	2	22.30	0	0.00	22.30	2	7,870	0.03%
2021/11/12	0	0.00	1	22.35	22.45	-1	7,933	-0.01%
2021/11/11	1	22.35	33	22.32	22.20	-32	7,971	-0.40%
2021/11/10	0	0.00	6	22.47	22.45	-6	8,137	-0.07%
2021/11/09	0	0.00	17	22.14	22.10	-17	8,117	-0.21%
2021/11/08	0	0.00	10	22.23	22.25	-10	8,095	-0.12%
2021/11/05	3	22.08	397	22.09	22.20	-394	8,190	-4.81%	大賣/鉅額交易
2021/11/04	2	22.30	50	22.36	22.35	-48	8,247	-0.58%
2021/11/03	11	22.35	44	22.39	22.65	-33	8,293	-0.40%
2021/11/01	7	23.26	0	0.00	23.25	7	8,358	0.08%
2021/10/28	1	23.15	3	23.10	23.10	-2	9,157	-0.02%
2021/10/27	1	23.35	0	0.00	23.35	1	9,330	0.01%
2021/10/25	0	0.00	10	23.85	23.90	-10	9,520	-0.11%
2021/10/22	0	0.00	0.1	24.15	23.80	-0.1	9,655	0.00%
2021/10/21	2.1	24.10	5	24.25	24.45	-2.9	9,643	-0.03%
2021/10/20	0	0.00	20	24.20	24.00	-20	9,674	-0.21%
2021/10/19	3.2	24.35	0	0.00	24.30	3.2	9,831	0.03%
2021/10/18	6	24.20	0	0.00	24.45	6	9,892	0.06%
2021/10/14	22	23.74	1	23.55	23.55	21	10,041	0.21%
2021/10/13	386	24.29	2	24.53	23.95	384	10,038	3.83%	大買/鉅額交易
2021/10/12	1	23.95	3	24.07	24.45	-2	9,992	-0.02%
2021/10/08	5	23.86	1	23.80	23.85	4	9,945	0.04%
2021/10/07	0	0.00	9	24.14	24.15	-9	10,000	-0.09%
2021/10/06	18	23.95	4	23.91	23.70	14	10,170	0.14%
2021/10/05	18	23.40	0	0.00	23.75	18	10,245	0.18%
2021/10/04	9	23.53	47.2	23.69	23.10	-38.2	10,311	-0.37%
2021/10/01	16	24.54	14	25.48	24.45	2	10,426	0.02%
2021/09/30	7	25.22	3	24.97	25.45	4	10,418	0.04%
2021/09/29	39	25.72	18	26.24	25.00	21	10,477	0.20%
2021/09/28	27	25.56	4	25.81	25.95	23	10,265	0.22%
2021/09/27	7	26.01	37	26.09	26.25	-30	13,053	-0.23%
2021/09/24	7	24.95	22	24.90	24.90	-15	14,792	-0.10%
2021/09/17	2	24.40	10	24.88	24.25	-8	15,058	-0.05%
2021/09/16	0	0.00	3	25.28	25.10	-3	15,025	-0.02%
2021/09/15	4	25.03	2	25.30	24.70	2	14,874	0.01%
2021/09/14	1	24.85	1	24.95	24.90	0	14,863	0.00%
2021/09/13	6	25.00	5	25.04	24.95	1	15,022	0.01%
2021/09/10	34	24.69	2	25.00	24.70	32	15,161	0.21%
2021/09/09	0	0.00	1	24.35	24.55	-1	15,256	-0.01%
2021/09/07	1	24.00	5	24.22	24.30	-4	15,642	-0.03%
2021/09/06	3	23.93	0	0.00	23.75	3	15,682	0.02%
2021/09/03	2	24.60	4	24.30	24.25	-2	15,766	-0.01%
2021/09/02	4	23.78	0	0.00	23.75	4	15,907	0.03%
2021/09/01	2	24.20	0	0.00	24.25	2	16,154	0.01%
2021/08/30	4	24.33	0	0.00	24.45	4	17,120	0.02%
2021/08/27	4	24.01	0	0.00	23.90	4	17,583	0.02%
2021/08/25	6	23.32	5	23.36	23.65	1	20,282	0.00%
2021/08/24	3	23.12	0	0.00	23.70	3	20,396	0.01%
2021/08/23	2	22.85	15	22.55	22.85	-13	20,784	-0.06%
2021/08/20	1	22.70	0	0.00	22.10	1	20,968	0.00%
2021/08/19	5	23.16	2	22.80	22.70	3	21,073	0.01%
2021/08/18	1	23.15	1	22.30	23.25	0	21,533	0.00%
2021/08/16	3	22.88	40	22.97	22.85	-37	21,972	-0.17%
2021/08/13	3	24.23	13	24.07	24.00	-10	22,043	-0.05%
2021/08/12	1	24.50	5	24.25	24.55	-4	22,142	-0.02%
2021/08/11	12	24.40	5	24.50	24.20	7	22,279	0.03%
2021/08/10	2	24.93	17	24.80	24.80	-15	22,399	-0.07%
2021/08/09	4	25.30	0	0.00	25.20	4	22,570	0.02%
2021/08/06	3	25.87	5	25.95	25.65	-2	22,691	-0.01%
2021/08/05	15	25.71	26.4	25.75	25.65	-11.4	23,030	-0.05%
2021/08/04	21	26.49	10.3	26.45	26.40	10.7	23,166	0.05%
2021/08/03	7	27.58	24	27.85	28.00	-17	23,073	-0.07%
2021/08/02	1	27.25	11	27.29	27.45	-10	23,112	-0.04%
2021/07/30	1	26.55	32	26.57	26.55	-31	23,648	-0.13%
2021/07/29	7	26.14	5	26.49	26.65	2	24,013	0.01%
2021/07/28	7	25.49	15	25.81	26.10	-8	24,268	-0.03%
2021/07/27	2	25.78	0	0.00	25.50	2	24,877	0.01%
2021/07/26	6	26.04	0	0.00	25.85	6	25,441	0.02%
2021/07/23	5	25.55	0.1	25.79	26.15	4.9	26,088	0.02%
2021/07/22	30	25.14	0	0.00	25.00	30	26,230	0.11%
2021/07/21	9	25.10	2	25.20	24.80	7	26,640	0.03%
2021/07/20	7	25.27	3	25.17	25.25	4	27,077	0.01%
2021/07/19	0	0.00	2	26.10	26.05	-2	27,330	-0.01%
2021/07/16	6	26.10	1	25.95	26.10	5	28,384	0.02%
2021/07/15	7.1	26.07	5	26.14	26.40	2.1	28,906	0.01%
2021/07/14	2.1	25.24	31	24.81	25.65	-28.9	29,970	-0.10%
2021/07/13	22.1	25.42	5	25.40	25.45	17.1	31,031	0.06%
2021/07/12	28	26.33	0	0.00	26.25	28	31,887	0.09%
2021/07/09	3.2	26.56	2	26.55	26.60	1.2	32,477	0.00%
2021/07/08	1	26.70	34	26.62	26.50	-33	32,758	-0.10%
2021/07/07	11	26.66	21	26.77	26.60	-10	32,984	-0.03%
2021/07/06	8	27.10	29	27.11	27.20	-21	33,786	-0.06%
2021/07/05	10	27.45	14	27.62	27.15	-4	34,327	-0.01%
2021/07/02	333	31.11	188	29.18	27.50	145	34,289	0.42%	大買/大賣/鉅額交易
2021/07/01	72	29.06	64.1	29.45	29.90	7.9	31,710	0.02%
2021/06/30	3	27.02	91	27.05	27.20	-88	30,007	-0.29%
2021/06/29	21	26.43	23	26.59	26.25	-2	29,947	-0.01%
2021/06/28	2	26.78	61	26.61	26.80	-59	29,899	-0.20%
2021/06/25	7	26.18	3	26.07	26.00	4	29,942	0.01%
2021/06/24	10	25.95	2	25.70	26.25	8	30,361	0.03%
2021/06/23	49	25.78	6	25.65	25.70	43	30,742	0.14%
2021/06/22	45	25.71	42	25.91	25.95	3	30,861	0.01%
2021/06/21	28	24.81	16	25.05	24.95	12	30,765	0.04%
2021/06/18	41	25.76	99	25.72	25.60	-58	30,670	-0.19%
2021/06/17	18	26.20	18	26.39	26.30	0	30,633	0.00%
2021/06/16	30	27.20	27	26.82	26.15	3	30,787	0.01%
2021/06/15	33	26.17	14	26.47	26.40	19	30,516	0.06%
2021/06/11	25	26.50	22	26.58	26.35	3	30,467	0.01%
2021/06/10	36	26.26	52	26.38	26.80	-16	30,459	-0.05%
2021/06/09	21	27.17	121	26.48	26.65	-100	30,342	-0.33%	大賣/
2021/06/08	120	27.86	48	27.30	27.30	72	30,235	0.24%	大買/
2021/06/07	86	28.94	5	28.10	28.25	81	30,025	0.27%
2021/06/04	5	28.79	11	28.70	29.00	-6	29,505	-0.02%
2021/06/03	35	28.95	18.1	28.75	28.50	17	29,299	0.06%
2021/06/02	51.1	28.16	127	28.70	28.20	-76	28,971	-0.26%	大賣/
2021/06/01	13	25.92	27	26.12	26.45	-14	27,247	-0.05%
2021/05/31	16	26.04	3	25.73	25.75	13	27,152	0.05%
2021/05/28	25	25.44	40	25.65	25.45	-15	26,732	-0.06%
2021/05/27	5	24.86	9	25.17	25.15	-4	26,622	-0.02%
2021/05/26	12	24.85	2	24.80	25.00	10	26,589	0.04%
2021/05/25	1	25.25	1	25.15	25.70	0	26,238	0.00%
2021/05/24	2	24.03	20	23.74	23.40	-18	26,166	-0.07%
2021/05/21	39	22.67	0	0.00	22.80	39	26,202	0.15%
2021/05/20	5	22.45	12	23.53	22.35	-7	26,101	-0.03%
2021/05/19	11	23.14	15	23.38	23.15	-4	26,085	-0.02%
2021/05/18	5	22.20	4	22.33	22.50	1	25,990	0.00%
2021/05/17	10	21.14	10	20.93	20.75	0	25,854	0.00%
2021/05/14	6	23.18	22	22.88	23.05	-16	25,597	-0.06%
2021/05/13	18	22.05	5	22.65	23.05	13	25,372	0.05%
2021/05/12	25	24.83	5	24.27	23.90	20	24,976	0.08%
2021/05/11	53	27.68	36	26.31	26.55	17	24,665	0.07%
2021/05/10	14	27.60	26	27.65	28.15	-12	24,400	-0.05%
2021/05/07	45	26.93	104	26.47	26.90	-59	24,165	-0.24%	大賣/
2021/05/06	52	28.26	21	27.87	27.75	31	23,461	0.13%
2021/05/05	6	28.28	5	27.76	27.15	1	22,977	0.00%
2021/05/04	28	26.99	13	26.80	26.95	15	22,618	0.07%
2021/05/03	33	29.64	30	29.46	28.90	3	21,889	0.01%
2021/04/29	39	30.26	27.2	29.82	30.35	11.8	21,318	0.06%
2021/04/28	25	29.45	64	29.40	29.10	-39	20,653	-0.19%
2021/04/27	36	29.37	25	28.91	29.60	11	20,455	0.05%
2021/04/26	1	28.25	56	28.95	29.50	-55	19,984	-0.28%
2021/04/23	6	27.48	13	27.68	27.75	-7	19,492	-0.04%
2021/04/22	77	29.03	90.2	27.75	27.75	-13.2	19,188	-0.07%
2021/04/21	24	27.71	16	27.58	28.00	8	18,084	0.04%
2021/04/20	74.1	27.97	50	27.44	27.25	24.1	17,582	0.14%
2021/04/19	111.1	28.84	24	28.65	29.25	87.1	16,613	0.52%	大買/
2021/04/16	55	25.63	61	26.46	26.60	-6	15,642	-0.04%
2021/04/15	33	24.47	26	24.48	24.55	7	14,624	0.05%
2021/04/14	24	23.65	57.1	23.04	23.30	-33.1	14,059	-0.24%
2021/04/13	46	22.96	21	23.35	23.00	25	13,785	0.18%
2021/04/12	106	23.36	107	23.64	24.00	-1	13,403	-0.01%	大買/大賣/
2021/04/09	12	22.60	219.6	22.66	22.75	-207.6	12,455	-1.67%	大賣/鉅額交易
2021/04/08	25	20.66	0	0.00	20.70	25	11,908	0.21%
2021/04/07	75	21.64	3	21.40	21.65	72	11,716	0.61%
2021/04/06	15	21.52	50.8	21.45	21.65	-35.8	11,401	-0.31%
2021/04/01	2	20.70	39	20.71	20.75	-37	11,167	-0.33%
2021/03/31	6	20.50	3	20.42	20.60	3	11,086	0.03%
2021/03/30	2	20.30	25	20.22	20.30	-23	11,063	-0.21%
2021/03/29	50	20.52	14	20.56	20.55	36	11,150	0.32%
2021/03/26	13	19.43	32	19.68	19.85	-19	11,712	-0.16%
2021/03/25	25	18.99	10.1	19.10	18.90	14.9	11,772	0.13%
2021/03/24	30	18.70	7	18.80	18.80	23	11,642	0.20%
2021/03/23	3	18.80	0	0.00	18.70	3	11,693	0.03%
2021/03/19	11	18.32	0	0.00	18.40	11	11,856	0.09%
2021/03/18	1	18.75	3.6	18.95	19.00	-2.6	11,791	-0.02%
2021/03/17	2	18.25	2	18.30	18.25	0	11,855	0.00%
2021/03/16	1	18.50	0	0.00	18.45	1	11,975	0.01%
2021/03/15	5	18.88	0	0.00	18.95	5	11,919	0.04%
2021/03/12	0	0.00	2	18.98	19.00	-2	11,890	-0.02%
2021/03/11	9	18.69	30	18.60	18.65	-21	11,988	-0.18%
2021/03/10	7	18.66	0	0.00	18.70	7	12,009	0.06%
2021/03/09	38	18.90	7	18.98	18.90	31	12,021	0.26%
2021/03/08	25	19.05	18	19.22	18.60	7	11,879	0.06%
2021/03/05	0	0.00	29.7	18.06	18.15	-29.7	11,471	-0.26%
2021/03/04	6	18.03	8	18.24	18.00	-2	11,609	-0.02%
2021/03/03	2	18.00	3.4	18.03	18.00	-1.4	11,622	-0.01%
2021/03/02	6	17.98	5	18.30	17.85	1	11,752	0.01%
2021/02/26	2	18.30	0	0.00	18.45	2	12,067	0.02%
2021/02/25	6	18.37	0	0.00	18.15	6	12,382	0.05%
2021/02/24	9	17.84	2	17.75	17.70	7	12,395	0.06%
2021/02/23	22	17.82	10	18.37	18.55	12	12,352	0.10%
2021/02/22	13	17.78	0	0.00	17.65	13	12,371	0.11%
2021/02/19	0	0.00	13	16.81	17.35	-13	12,278	-0.11%
2021/02/18	3	16.48	0	0.00	16.45	3	12,211	0.02%
2021/02/17	5	16.38	2	16.45	16.25	3	12,275	0.02%
2021/02/05	2	15.40	0	0.00	15.45	2	12,234	0.02%
2021/02/04	3	15.55	0	0.00	15.35	3	12,381	0.02%
2021/02/03	3	15.10	8	15.05	15.20	-5	12,703	-0.04%
2021/02/02	0	0.00	10	15.05	15.15	-10	12,987	-0.08%
2021/02/01	0.5	14.80	36	14.35	15.25	-35.5	13,031	-0.27%
2021/01/29	0	0.00	10	15.08	14.85	-10	12,945	-0.08%
2021/01/28	3	15.25	1	15.45	15.25	2	12,880	0.02%
2021/01/27	4	15.60	0	0.00	15.65	4	12,912	0.03%
2021/01/25	3	15.37	0	0.00	15.90	3	12,989	0.02%
2021/01/22	5	15.88	0.9	15.75	15.90	4.1	12,963	0.03%
2021/01/21	0	0.00	1	15.95	15.65	-1	12,941	-0.01%
2021/01/20	5	15.72	11	15.82	15.60	-6	12,877	-0.05%
2021/01/19	2	16.50	0	0.00	16.35	2	12,777	0.02%
2021/01/18	0	0.00	16	16.28	16.50	-16	12,748	-0.13%
2021/01/15	2	17.20	2	16.73	16.85	0	12,669	0.00%
2021/01/14	1	17.30	0	0.00	17.25	1	12,554	0.01%
2021/01/13	3	17.60	0	0.00	17.65	3	12,475	0.02%
2021/01/12	2	17.10	21	17.24	17.10	-19	12,357	-0.15%
2021/01/11	17	17.99	23	17.81	17.65	-6	12,160	-0.05%
2021/01/08	6	18.56	1	18.60	18.55	5	11,955	0.04%
2021/01/07	6	18.85	6	19.05	18.95	0	11,842	0.00%
2021/01/06	5	18.43	2	18.83	18.60	3	11,631	0.03%
2021/01/05	14	18.55	3	18.65	18.65	11	11,478	0.10%
2021/01/04	15	18.92	0	0.00	18.95	15	11,339	0.13%
2020/12/31	9	18.89	2	19.50	19.20	7	11,173	0.06%
2020/12/30	21	18.99	0	0.00	18.80	21	10,904	0.19%
2020/12/29	17	18.98	15	19.11	19.00	2	10,634	0.02%
2020/12/28	5	18.78	6	19.06	19.20	-1	10,442	-0.01%
2020/12/25	15	18.26	13	18.56	18.70	2	10,145	0.02%
2020/12/24	0	0.00	14	18.20	18.25	-14	10,001	-0.14%
2020/12/23	18	18.03	1	18.00	18.00	17	9,878	0.17%
2020/12/22	108	19.09	62	19.14	18.20	46	9,602	0.48%	大買/
2020/12/21	33	18.32	35	17.89	18.50	-2	8,606	-0.02%
2020/12/18	24	17.14	9	17.38	17.50	15	8,117	0.18%
2020/12/17	32	17.49	0	0.00	17.30	32	8,067	0.40%
2020/12/16	20	17.49	9	17.67	17.60	11	8,056	0.14%
2020/12/15	57	17.26	0	0.00	17.25	57	8,005	0.71%
2020/12/14	0.1	17.00	17	16.91	17.25	-16.9	7,868	-0.22%
2020/12/11	17	16.94	20	17.00	16.95	-3	7,721	-0.04%
2020/12/10	10	16.94	4	16.94	16.75	6	7,584	0.08%
2020/12/09	11	16.70	0	0.00	16.90	11	7,498	0.15%
2020/12/08	0	0.00	2	16.55	16.45	-2	7,613	-0.03%
2020/12/07	9	16.57	1	16.50	16.45	8	7,614	0.11%
2020/12/04	6	17.13	1	17.10	17.15	5	7,435	0.07%
2020/12/03	14	16.88	6	16.98	17.05	8	7,350	0.11%
2020/12/02	7	16.96	0	0.00	16.80	7	7,497	0.09%
2020/12/01	7	17.21	1	17.35	17.30	6	7,363	0.08%
2020/11/30	13	17.80	3	17.98	17.50	10	7,256	0.14%
2020/11/27	19	17.15	21	17.01	17.20	-2	7,042	-0.03%
2020/11/26	12	17.20	11	17.21	17.20	1	6,981	0.01%
2020/11/25	8	17.06	4	17.23	17.25	4	6,854	0.06%
2020/11/24	12	16.58	1	16.80	16.50	11	6,479	0.17%
2020/11/23	21.5	16.03	8	15.80	16.10	13.5	6,079	0.22%
2020/11/19	3	15.50	1	15.50	15.45	2	6,049	0.03%
2020/11/18	12	14.93	0	0.00	14.90	12	5,754	0.21%
2020/11/16	0	0.00	3	14.50	14.65	-3	5,845	-0.05%
2020/11/13	1	14.85	11	14.80	14.75	-10	5,869	-0.17%
2020/11/12	20	15.00	1	14.85	14.95	19	5,995	0.32%
2020/11/11	1	15.65	7.3	14.95	15.40	-6.3	6,370	-0.10%
2020/11/10	1	14.35	11	14.44	14.70	-10	6,087	-0.16%
2020/11/06	1	13.80	0.2	13.70	13.70	0.8	5,809	0.01%
2020/10/29	0	0.00	2	13.40	13.35	-2	5,754	-0.03%
2020/10/28	0	0.00	2	13.35	13.25	-2	5,732	-0.03%
2020/10/27	2	13.20	66	13.25	13.45	-64	5,714	-1.12%
2020/10/26	0	0.00	1	13.45	13.40	-1	5,667	-0.02%
2020/10/23	10	13.15	20	13.15	13.20	-10	5,637	-0.18%
2020/10/20	60	12.98	0	0.00	13.05	60	5,648	1.06%
2020/10/19	4	12.95	7	13.00	13.00	-3	5,642	-0.05%
2020/10/16	1	13.20	54	12.96	12.95	-53	5,625	-0.94%
2020/10/15	48	12.91	0	0.00	12.95	48	5,614	0.85%
2020/10/13	0	0.00	20	12.95	12.95	-20	5,585	-0.36%
2020/10/12	0	0.00	5	12.90	12.95	-5	5,554	-0.09%
2020/10/07	1	12.85	0	0.00	12.90	1	5,529	0.02%
2020/09/25	2	12.50	0	0.00	12.35	2	5,564	0.04%
2020/09/23	0	0.00	5	13.10	13.00	-5	5,419	-0.09%
2020/09/22	0	0.00	25	13.35	13.50	-25	5,343	-0.47%
2020/09/18	59	14.02	27	13.65	13.65	32	5,138	0.62%
2020/09/11	5	13.20	2	13.43	13.20	3	4,744	0.06%
2020/09/10	1	13.85	2	13.95	13.80	-1	4,584	-0.02%
2020/09/09	10	14.00	5	13.82	14.00	5	4,510	0.11%
2020/09/07	38	14.03	18	14.19	13.80	20	4,340	0.46%
2020/09/04	0	0.00	6	13.15	13.30	-6	4,086	-0.15%
2020/09/02	6	13.28	0	0.00	13.05	6	3,956	0.15%
2020/09/01	0.7	12.95	0	0.00	13.00	0.7	3,896	0.02%
2020/08/31	2	12.90	0	0.00	12.80	2	3,842	0.05%
2020/08/28	0	0.00	8	13.10	12.95	-8	3,775	-0.21%
2020/08/27	1	12.80	0	0.00	12.70	1	3,722	0.03%
2020/08/26	11	12.84	1	13.00	12.80	10	3,663	0.27%
2020/08/21	0	0.00	10	12.60	12.50	-10	3,245	-0.31%
2020/08/20	10	12.40	0	0.00	12.20	10	3,163	0.32%
2020/08/19	0	0.00	6	12.70	13.00	-6	2,978	-0.20%
2020/08/18	6.5	11.97	5	12.70	12.70	1.5	2,796	0.05%
2020/08/17	5	12.40	3	12.55	12.45	2	2,590	0.08%
2020/08/13	0	0.00	5	11.20	11.20	-5	1,926	-0.26%
2020/08/11	0	0.00	0.9	10.75	10.80	-0.9	1,796	-0.05%
2020/08/07	0	0.00	40	10.40	10.45	-40	1,681	-2.38%
2020/08/06	20	10.05	0	0.00	10.05	20	1,543	1.30%
2020/08/05	20	9.89	0	0.00	10.05	20	1,513	1.32%
2020/07/28	5	9.25	0	0.00	9.15	5	1,520	0.33%
2020/07/27	0.2	9.42	0	0.00	9.42	0.2	1,538	0.01%
2020/07/15	0	0.00	17	10.00	10.00	-17	1,618	-1.05%
2020/07/09	0	0.00	0.3	10.00	10.00	-0.3	1,652	-0.02%
2020/07/07	0	0.00	20	10.20	10.15	-20	1,663	-1.20%
2020/07/06	0	0.00	40	10.20	10.20	-40	1,668	-2.40%
2020/07/01	0	0.00	20	10.05	10.00	-20	1,652	-1.21%
2020/06/22	4	10.30	10	10.10	10.20	-6	1,637	-0.37%
2020/06/08	0	0.00	5	10.00	9.97	-5	1,732	-0.29%
2020/06/03	13	9.63	13	9.65	9.65	0	1,731	0.00%
2020/05/20	0	0.00	2	9.52	9.41	-2	1,718	-0.12%
2020/05/19	2	9.57	0	0.00	9.52	2	1,742	0.11%
2020/05/14	7	9.25	0	0.00	9.16	7	1,687	0.41%
2020/04/30	10	9.98	0	0.00	10.00	10	1,630	0.61%
2020/04/29	10	9.86	0	0.00	9.75	10	1,615	0.62%
2020/04/28	0	0.00	0.7	9.70	9.70	-0.7	1,599	-0.04%
2020/04/27	0	0.00	40	9.81	9.70	-40	1,620	-2.47%
2020/04/20	0	0.00	0.2	9.00	9.00	-0.2	1,520	-0.02%
2020/04/16	0	0.00	5	9.15	9.10	-5	1,506	-0.33%
2020/04/10	0	0.00	18	8.79	8.86	-18	1,617	-1.11%
2020/04/09	3	8.74	8	8.63	8.72	-5	1,679	-0.30%
2020/04/08	20	8.41	0	0.00	8.59	20	1,675	1.19%
2020/03/26	20	7.98	0	0.00	8.00	20	1,663	1.20%
2020/03/19	0.9	7.21	8	7.63	7.21	-7.1	1,754	-0.41%
2020/03/18	0	0.00	0.4	8.00	8.00	-0.4	1,681	-0.02%
2020/03/17	20	8.04	1	8.02	8.02	19	1,682	1.13%
2020/03/16	2	8.30	0	0.00	8.23	2	1,669	0.12%
2020/03/10	1	9.12	94	9.30	9.30	-93	1,529	-6.08%
2020/02/27	10	10.00	0	0.00	9.96	10	1,448	0.69%
2020/02/20	67	10.30	0	0.00	10.35	67	1,464	4.57%
2020/02/05	10	10.05	0	0.00	10.00	10	1,481	0.68%
2020/02/04	2	10.10	0	0.00	10.10	2	1,474	0.14%
2020/01/30	1	10.20	0	0.00	10.10	1	1,414	0.07%
2020/01/10	0	0.00	1	10.85	10.85	-1	1,509	-0.07%
2020/01/06	1	11.80	0	0.00	11.35	1	1,437	0.07%
2019/12/31	0	0.00	1.1	11.06	11.10	-1.1	1,235	-0.09%
2019/12/17	50	11.00	0	0.00	11.00	50	1,077	4.64%
2019/12/13	8	10.70	0	0.00	10.75	8	1,043	0.77%
2019/11/20	1	10.75	0	0.00	10.80	1	1,073	0.09%
2019/10/25	0	0.00	1	10.40	10.35	-1	1,143	-0.09%
2019/10/18	7	10.12	0	0.00	10.15	7	1,133	0.62%
2019/10/15	0	0.00	0.3	10.40	10.35	-0.3	974	-0.03%
2019/10/01	2	10.50	0	0.00	10.50	2	1,081	0.18%
2019/09/20	0	0.00	0.3	10.60	10.60	-0.3	1,095	-0.03%
2019/09/12	3	10.60	0	0.00	10.65	3	1,050	0.29%
2019/09/11	0	0.00	10	10.55	10.55	-10	1,054	-0.95%
2019/08/22	10	10.15	0	0.00	10.20	10	1,021	0.98%
2019/08/16	0	0.00	0.2	10.15	10.10	-0.2	1,031	-0.02%
2019/08/15	1	9.89	0	0.00	9.90	1	1,026	0.10%
2019/08/12	1	10.20	0	0.00	10.25	1	1,000	0.10%
2019/08/08	0	0.00	2	10.40	10.40	-2	1,001	-0.20%
2019/08/05	0	0.00	67.4	10.99	10.95	-67.4	1,015	-6.63%
2019/08/02	0	0.00	5	11.05	11.05	-5	1,053	-0.47%
2019/07/25	0	0.00	0.1	11.05	11.05	-0.1	1,126	-0.01%
2019/07/11	5	11.30	0	0.00	11.25	5	1,274	0.39%
2019/07/10	10	11.30	0	0.00	11.30	10	1,263	0.79%
2019/06/25	10	11.30	0	0.00	11.30	10	1,495	0.67%
2019/06/13	1	11.00	11	11.05	11.05	-10	1,621	-0.62%
2019/05/17	0	0.00	10	10.95	11.00	-10	1,885	-0.53%
2019/05/13	1	11.10	0	0.00	11.10	1	1,908	0.05%
2019/05/09	2	11.85	10	11.80	11.80	-8	1,873	-0.43%
2019/05/06	0	0.00	1	12.35	12.40	-1	1,804	-0.06%
2019/04/23	0	0.00	6	12.93	12.85	-6	1,789	-0.34%
2019/04/19	5	12.15	0	0.00	12.20	5	1,695	0.29%
2019/04/17	5	12.30	0	0.00	12.40	5	1,724	0.29%
2019/04/02	2	12.25	0	0.00	12.25	2	1,565	0.13%
2019/04/01	1	12.25	6	12.30	12.30	-5	1,553	-0.32%
2019/03/26	3	12.70	1	12.50	12.55	2	1,522	0.13%
2019/03/20	1	13.40	0	0.00	13.40	1	1,476	0.07%
2019/03/07	2	13.10	0	0.00	13.10	2	1,599	0.13%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/03/05	0	0.00	3.5	13.39	13.30	-3.5	1,629	-0.21%
2019/02/27	11	13.25	0	0.00	13.20	11	1,624	0.68%
2019/02/26	1	13.05	0	0.00	13.00	1	1,601	0.06%
2019/02/21	0	0.00	12	12.95	13.00	-12	1,559	-0.77%
2019/02/20	3	13.27	0	0.00	13.35	3	1,503	0.20%
2019/02/19	0	0.00	3	12.95	12.95	-3	1,472	-0.20%
2019/02/13	10	12.30	0	0.00	12.30	10	1,432	0.70%
2019/02/12	0	0.00	0.2	12.30	12.30	-0.2	1,422	-0.01%
2019/01/28	2	12.40	0	0.00	12.40	2	1,405	0.14%
2019/01/25	0	0.00	1	12.50	12.55	-1	1,409	-0.07%
2019/01/24	2	12.60	0	0.00	12.55	2	1,407	0.14%
2019/01/23	0.2	12.70	0	0.00	12.70	0.2	1,407	0.01%
2019/01/21	1	12.55	1	12.55	12.70	0	1,419	0.00%
2019/01/18	1	12.45	0	0.00	12.45	1	1,441	0.07%
2019/01/17	0	0.00	10	12.30	12.25	-10	1,523	-0.66%
2019/01/16	10	12.15	0	0.00	12.15	10	1,614	0.62%
2019/01/09	0	0.00	2	12.20	12.25	-2	1,707	-0.12%
2019/01/08	3	12.05	0.8	12.05	12.05	2.2	1,692	0.13%
2019/01/07	5	11.80	0	0.00	11.80	5	1,691	0.30%
2018/12/22	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/20	2	11.73	0	0.00	11.65	2	1,890	0.11%
2018/12/18	0.1	12.00	0	0.00	12.00	0.1	1,924	0.01%
2018/11/26	0	0.00	1	11.85	11.80	-1	1,886	-0.05%
2018/11/19	0	0.00	1	11.90	11.85	-1	1,909	-0.05%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/10/31	5	11.35	0	0.00	11.35	5	2,262	0.22%
2018/10/30	1	11.00	0	0.00	11.10	1	2,270	0.04%
2018/10/26	4	10.95	0	0.00	10.95	4	2,269	0.18%
2018/10/25	1	11.15	0	0.00	10.90	1	2,235	0.04%
2018/10/24	2	12.08	0	0.00	11.90	2	2,152	0.09%
2018/10/19	21	12.77	1	12.60	12.90	20	2,090	0.96%
2018/10/18	1	12.80	0	0.00	12.65	1	2,024	0.05%
2018/10/16	0	0.00	0.2	13.00	12.90	-0.2	2,013	-0.01%
2018/10/15	9	12.98	8	12.90	13.00	1	2,003	0.05%
2018/10/11	0	0.00	3	13.37	13.05	-3	1,987	-0.15%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/26	0	0.00	1	15.25	15.70	-1	2,534	-0.04%
2018/09/25	0	0.00	2	15.40	15.40	-2	2,516	-0.08%
2018/09/10	3	14.47	0	0.00	14.25	3	2,602	0.12%
2018/09/07	2	14.75	0	0.00	14.85	2	2,597	0.08%
2018/09/04	0	0.00	1	15.25	15.30	-1	2,582	-0.04%
2018/09/03	0	0.00	2	15.25	15.20	-2	2,593	-0.08%
2018/08/30	3	15.70	0	0.00	15.55	3	2,645	0.11%
2018/08/17	2	15.45	0	0.00	15.40	2	2,811	0.07%
2018/08/16	0	0.00	5	15.10	15.15	-5	2,812	-0.18%
2018/08/15	2	16.00	1	16.15	15.60	1	2,814	0.04%
2018/08/10	2	17.20	0	0.00	17.15	2	3,114	0.06%
2018/08/09	0	0.00	9	17.35	17.35	-9	3,100	-0.29%
2018/08/03	3	18.35	3	18.35	18.30	0	3,036	0.00%
2018/07/30	0	0.00	0.1	18.55	18.55	-0.1	3,154	0.00%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/25	4	18.80	0	0.00	18.80	4	3,179	0.13%
2018/07/16	6	18.75	0	0.00	19.05	6	3,271	0.18%
2018/07/13	5	20.81	5	20.95	21.00	0	3,163	0.00%
2018/07/11	21	20.39	0	0.00	20.40	21	2,986	0.70%
2018/07/09	3	19.85	0	0.00	19.95	3	3,085	0.10%
2018/07/06	0	0.00	6	19.95	19.95	-6	3,086	-0.19%
2018/07/02	6	20.75	1	20.60	20.60	5	3,368	0.15%
2018/06/27	0	0.00	1	20.20	20.10	-1	3,343	-0.03%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/21	0	0.00	5	20.15	20.05	-5	3,336	-0.15%
2018/06/20	4	20.00	5	20.10	20.05	-1	3,366	-0.03%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/12	0	0.00	1	20.60	20.65	-1	3,618	-0.03%
2018/06/08	0	0.00	1	20.90	20.80	-1	3,630	-0.03%
2018/06/07	0	0.00	1	20.90	20.85	-1	3,643	-0.03%
2018/06/06	0	0.00	2	20.50	20.55	-2	3,587	-0.06%
2018/06/05	0	0.00	1	20.70	20.55	-1	3,613	-0.03%
2018/06/04	0.2	20.60	1	20.60	20.70	-0.8	3,604	-0.02%
2018/05/31	2	20.30	0	0.00	20.50	2	3,593	0.06%
2018/05/30	2	20.00	1	20.35	20.00	1	3,580	0.03%
2018/05/29	3	20.40	10	20.45	20.35	-7	3,546	-0.20%
2018/05/24	2	20.80	3.2	20.80	20.80	-1.2	3,522	-0.03%
2018/05/23	1	21.20	0	0.00	21.00	1	3,516	0.03%
2018/05/22	5	21.25	3	21.03	20.80	2	3,477	0.06%
2018/05/21	2	21.35	2	21.38	21.25	0	3,453	0.00%
2018/05/18	9	21.01	3	20.85	21.10	6	3,305	0.18%
2018/05/10	2	19.95	0	0.00	20.00	2	3,202	0.06%
2018/05/09	0	0.00	4	20.05	20.00	-4	3,203	-0.12%
2018/05/08	6	19.95	0	0.00	20.05	6	3,199	0.19%
2018/05/03	0	0.00	3	19.85	19.70	-3	3,155	-0.10%
2018/04/26	3.1	19.98	2	19.80	19.75	1.1	3,219	0.03%
2018/04/24	0	0.00	1	19.70	19.65	-1	3,256	-0.03%
2018/04/23	0	0.00	3	20.28	20.10	-3	3,207	-0.09%
2018/04/20	0	0.00	2	20.38	20.35	-2	3,198	-0.06%
2018/04/19	0	0.00	2	20.35	20.35	-2	3,236	-0.06%
2018/04/18	0	0.00	3	20.35	20.35	-3	3,247	-0.09%
2018/04/17	0	0.00	5.1	20.55	20.60	-5.1	3,232	-0.16%
2018/04/16	6	20.83	2	20.90	20.90	4	3,182	0.13%
2018/04/13	24	20.39	5	20.29	20.30	19	3,159	0.60%
2018/04/12	31	20.00	1	19.95	20.00	30	3,199	0.94%
2018/04/11	12	20.03	0	0.00	19.90	12	3,191	0.38%
2018/04/10	4	19.59	1	19.65	19.60	3	3,081	0.10%
2018/04/09	25	19.40	0	0.00	19.35	25	3,048	0.82%
2018/03/30	0.2	18.85	0	0.00	18.95	0.2	3,292	0.00%
2018/03/28	2	18.85	0	0.00	18.85	2	3,342	0.06%
2018/03/26	7	18.90	0	0.00	18.90	7	3,391	0.21%
2018/03/23	4	18.70	0	0.00	19.00	4	3,408	0.12%
2018/03/22	9	19.10	0	0.00	19.00	9	3,397	0.26%
2018/03/21	0	0.00	1	19.15	19.00	-1	3,418	-0.03%
2018/03/20	5	18.90	0	0.00	19.15	5	3,430	0.15%
2018/03/19	1	19.00	0	0.00	19.00	1	3,434	0.03%
2018/03/01	0	0.00	10	18.55	18.55	-10	4,842	-0.21%
2018/02/26	0	0.00	2	18.60	18.45	-2	4,976	-0.04%
2018/02/23	0	0.00	4	18.50	18.55	-4	5,103	-0.08%
2018/02/12	0	0.00	1	17.45	17.45	-1	5,163	-0.02%
2018/02/09	1	17.40	1	17.50	17.40	0	5,188	0.00%
2018/02/08	2	17.45	11	17.47	17.70	-9	5,197	-0.17%
2018/02/07	3	17.30	0	0.00	16.95	3	5,199	0.06%
2018/02/06	5	17.00	0	0.00	16.75	5	5,334	0.09%
2018/01/24	5	18.50	5	18.50	18.80	0	5,985	0.00%
2018/01/16	1	19.00	0	0.00	19.10	1	5,992	0.02%
2018/01/15	1	19.20	3	19.15	19.05	-2	6,003	-0.03%
2018/01/12	4	19.73	2	19.45	19.45	2	6,026	0.03%
2018/01/11	0	0.00	2	19.38	19.35	-2	6,050	-0.03%
2018/01/10	0	0.00	12	19.57	19.65	-12	6,029	-0.20%
2018/01/09	2	19.63	12	19.52	19.70	-10	6,048	-0.17%
2018/01/08	1	19.65	0	0.00	19.45	1	6,067	0.02%
2018/01/05	0	0.00	35.8	19.16	19.30	-35.8	5,948	-0.60%
2018/01/04	0	0.00	1	19.10	18.80	-1	5,918	-0.02%
2018/01/02	0	0.00	10	19.00	18.90	-10	5,910	-0.17%