聯成 (1313)-元大-土城券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
▼0.20
漲幅
-1.49%
成交量
2,994張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	13.95	13.90	0	1,550	0.00%
2024/04/26	0.1	13.55	0	0.00	13.60	0.1	1,494	0.01%
2024/04/23	0	0.00	1	13.50	13.55	-1	1,512	-0.07%
2024/04/02	0	0.00	1	13.35	13.30	-1	1,400	-0.07%
2024/04/01	0.2	13.45	0	0.00	13.40	0.2	1,393	0.01%
2024/03/29	0.2	13.40	0	0.00	13.25	0.2	1,393	0.01%
2024/03/28	0.1	13.30	0	0.00	13.25	0.1	1,408	0.00%
2024/03/27	0.2	13.30	0	0.00	13.35	0.2	1,430	0.01%
2024/03/26	0.2	13.35	0	0.00	13.20	0.2	1,420	0.01%
2024/03/25	0.2	13.25	0	0.00	13.15	0.2	1,413	0.01%
2024/03/22	0.2	13.25	0	0.00	13.20	0.2	1,409	0.01%
2024/03/21	0.2	13.40	0	0.00	13.50	0.2	1,405	0.01%
2024/03/20	0.2	13.15	0	0.00	13.10	0.2	1,399	0.01%
2024/03/19	0.2	13.20	0	0.00	13.15	0.2	1,384	0.01%
2024/03/15	20	13.25	0	0.00	13.25	20	1,341	1.49%
2024/03/14	0.2	13.90	0	0.00	13.60	0.2	1,311	0.01%
2024/03/11	0	0.00	10	13.75	13.75	-10	1,335	-0.75%
2024/03/06	0.2	14.55	33	14.43	14.50	-32.8	1,272	-2.58%
2024/03/05	0	0.00	9	14.35	14.35	-9	1,276	-0.70%
2024/03/04	0	0.00	2	14.75	14.50	-2	1,273	-0.16%
2024/03/01	0.2	14.80	0	0.00	14.70	0.2	1,259	0.01%
2024/02/29	0.2	14.90	0	0.00	14.65	0.2	1,260	0.01%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/15	0	0.00	2	15.00	15.10	-2	1,356	-0.15%
2024/01/30	0	0.00	11	14.95	14.95	-11	1,441	-0.76%
2024/01/29	1	15.05	0	0.00	15.10	1	1,424	0.07%
2024/01/26	10.2	14.70	0	0.00	14.70	10.2	1,396	0.73%
2024/01/24	0.2	14.40	0	0.00	14.35	0.2	1,369	0.01%
2024/01/23	0.2	14.25	0	0.00	14.25	0.2	1,356	0.01%
2024/01/17	20	14.20	0	0.00	14.20	20	1,361	1.47%
2024/01/10	0	14.95	0	0.00	14.80	0	1,310	0.00%
2024/01/05	0.1	15.20	0	0.00	15.10	0.1	1,298	0.01%
2024/01/04	0.1	15.15	0	0.00	15.10	0.1	1,310	0.01%
2024/01/03	0	0.00	5	15.05	15.05	-5	1,353	-0.37%
2024/01/02	0.2	15.22	0	0.00	15.10	0.2	1,346	0.01%
2023/12/29	1	15.20	0	0.00	15.20	1	1,346	0.08%
2023/12/27	0	15.30	0	0.00	15.30	0	1,361	0.00%
2023/12/26	0.1	15.25	0	0.00	15.30	0.1	1,361	0.01%
2023/12/21	0.1	15.65	0	0.00	15.55	0.1	1,326	0.01%
2023/12/18	0.1	15.90	0	0.00	15.85	0.1	1,325	0.01%
2023/12/15	0.1	15.80	0	0.00	15.85	0.1	1,320	0.01%
2023/12/05	0.1	16.35	0	0.00	16.40	0.1	1,289	0.01%
2023/12/04	0.1	16.15	0	0.00	16.15	0.1	1,266	0.01%
2023/12/01	0.1	16.20	0	0.00	16.10	0.1	1,266	0.01%
2023/11/29	0	0.00	2	16.00	16.05	-2	1,302	-0.15%
2023/11/23	2	15.80	0	0.00	15.80	2	1,296	0.15%
2023/11/21	0	0.00	3	16.00	16.00	-3	1,305	-0.23%
2023/11/15	4	15.95	0	0.00	16.20	4	1,279	0.31%
2023/11/13	5	15.70	0	0.00	15.45	5	1,228	0.41%
2023/11/10	10	15.83	10	15.65	15.55	0	1,230	0.00%
2023/11/09	0	0.00	0.6	15.30	15.25	-0.6	1,173	-0.05%
2023/11/03	0.1	15.00	0	0.00	15.20	0.1	1,260	0.01%
2023/10/19	0	14.95	0	0.00	14.75	0	2,288	0.00%
2023/09/26	0	0.00	0.2	15.25	15.00	-0.2	3,164	-0.01%
2023/09/08	0	0.00	3	15.60	15.70	-3	3,378	-0.09%
2023/09/06	0	0.00	2	15.45	15.45	-2	3,364	-0.06%
2023/08/28	0	0.00	0.5	15.10	15.00	-0.5	3,328	-0.01%
2023/08/25	3	15.50	0	0.00	15.45	3	3,332	0.09%
2023/08/24	0	0.00	2	15.15	15.20	-2	3,309	-0.06%
2023/08/18	5	15.30	0	0.00	15.30	5	3,281	0.15%
2023/08/16	0.1	14.85	0	0.00	14.85	0.1	3,229	0.00%
2023/08/15	0.1	15.25	0	0.00	15.10	0.1	3,202	0.00%
2023/08/14	0.1	15.25	0	0.00	15.20	0.1	3,190	0.00%
2023/08/11	0	0.00	2	15.80	15.80	-2	3,150	-0.06%
2023/08/10	2	15.85	0	0.00	15.75	2	3,134	0.06%
2023/08/08	0	0.00	2	16.30	16.35	-2	3,088	-0.06%
2023/08/07	0	0.00	31	16.10	16.25	-31	3,067	-1.01%
2023/08/04	0	0.00	8	16.90	16.95	-8	2,975	-0.27%
2023/08/02	5	17.07	2	17.35	17.05	3	2,927	0.10%
2023/08/01	26	17.43	19	17.18	17.40	7	2,796	0.25%
2023/07/31	5	16.85	0	0.00	16.75	5	2,628	0.19%
2023/07/27	12	17.24	10	17.15	17.15	2	2,490	0.08%
2023/07/26	10	16.70	11	16.65	16.60	-1	2,255	-0.04%
2023/07/25	5	15.83	0	0.00	15.85	5	2,120	0.24%
2023/07/24	5	15.75	0	0.00	15.80	5	2,100	0.24%
2023/07/21	5	16.20	0	0.00	16.15	5	2,062	0.24%
2023/07/20	10	16.10	15	16.23	16.30	-5	2,039	-0.25%
2023/07/19	0	0.00	1	16.20	15.75	-1	1,978	-0.05%
2023/07/18	17	16.71	4	16.15	16.65	13	1,826	0.71%
2023/07/17	0	0.00	5	15.10	15.30	-5	1,378	-0.36%
2023/07/14	0	0.00	5	14.45	14.55	-5	1,261	-0.40%
2023/07/07	5	14.20	0	0.00	14.30	5	1,303	0.38%
2023/06/29	5	14.85	0	0.00	14.80	5	1,308	0.38%
2023/06/27	5	15.15	4.1	14.26	15.05	1	1,239	0.08%
2023/06/20	0.1	14.45	0	0.00	14.40	0.1	1,051	0.01%
2023/06/19	0.1	14.55	0	0.00	14.45	0.1	1,065	0.01%
2023/06/05	0	0.00	0.1	14.65	14.55	-0.1	1,154	0.00%
2023/06/02	3	14.30	0	0.00	14.20	3	1,148	0.26%
2023/06/01	7	14.35	0	0.00	14.20	7	1,145	0.61%
2023/05/23	0	0.00	4	14.65	14.55	-4	1,191	-0.34%
2023/05/12	0.1	14.15	0	0.00	14.05	0.1	1,287	0.00%
2023/05/11	0.1	14.15	0	0.00	14.05	0.1	1,293	0.00%
2023/05/08	0.1	14.50	0	0.00	14.50	0.1	1,419	0.00%
2023/05/02	0	14.85	0	0.00	14.70	0	1,616	0.00%
2023/04/26	0	0.00	1	15.00	15.10	-1	1,748	-0.06%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/18	0.1	15.20	0	0.00	14.95	0.1	1,779	0.00%
2023/04/17	0	0.00	0	15.25	15.20	0	1,777	0.00%
2023/04/13	0	0.00	2	15.10	15.10	-2	1,724	-0.12%
2023/04/10	4	14.99	0	0.00	15.00	4	1,680	0.24%
2023/04/07	1	14.55	0	0.00	14.65	1	1,675	0.06%
2023/03/31	0.1	14.45	0	0.00	14.40	0.1	1,692	0.01%
2023/03/29	0	14.40	0	0.00	14.35	0	1,734	0.00%
2023/03/15	0.1	14.80	0	0.00	14.75	0.1	1,897	0.01%
2023/03/13	0	0.00	1	14.70	14.90	-1	1,944	-0.05%
2023/03/08	1	15.65	0	0.00	15.60	1	2,073	0.05%
2023/03/06	0	15.35	0	0.00	15.30	0	2,056	0.00%
2023/02/23	0	0.00	9	15.65	15.60	-9	2,042	-0.44%
2023/02/21	0	0.00	0.2	15.55	15.55	-0.2	2,024	-0.01%
2023/02/14	0	0.00	2	15.15	15.25	-2	2,096	-0.10%
2023/02/06	0	0.00	2	15.70	15.75	-2	1,954	-0.10%
2023/02/03	0	0.00	3	15.20	15.50	-3	1,903	-0.16%
2023/02/01	0	0.00	0	14.90	15.05	0	1,814	0.00%
2023/01/31	0	0.00	4	14.80	14.80	-4	1,739	-0.23%
2023/01/17	0	0.00	2	14.25	14.40	-2	1,651	-0.12%
2023/01/12	0	0.00	5	14.00	14.20	-5	1,588	-0.31%
2022/12/21	5	13.45	0	0.00	13.50	5	1,621	0.31%
2022/12/13	0	13.70	0	0.00	13.80	0	1,496	0.00%
2022/12/09	0	0.00	20	13.95	13.85	-20	1,489	-1.34%
2022/12/08	10	13.45	0	0.00	13.45	10	1,470	0.68%
2022/12/06	1	13.60	1	14.05	13.60	0	1,447	0.00%
2022/12/05	1	14.35	0	0.00	14.10	1	1,413	0.07%
2022/11/24	0.2	12.95	0	0.00	12.95	0.2	1,147	0.02%
2022/11/16	11	12.69	0	0.00	12.60	11	1,165	0.94%
2022/10/26	0	0.00	1	12.15	12.10	-1	1,452	-0.07%
2022/10/19	0.1	12.35	0	0.00	12.20	0.1	1,390	0.01%
2022/10/14	0	0.00	1	12.65	12.60	-1	1,362	-0.07%
2022/10/06	0	0.00	0.1	12.60	12.75	-0.1	1,323	0.00%
2022/09/27	0.1	12.35	0	0.00	12.35	0.1	1,370	0.01%
2022/09/23	0	0.00	1	13.10	13.05	-1	1,369	-0.07%
2022/09/21	0.1	13.20	0	0.00	13.15	0.1	1,391	0.01%
2022/09/08	0.1	13.50	0	0.00	13.50	0.1	1,486	0.01%
2022/09/01	0	13.80	0	0.00	13.75	0	1,520	0.00%
2022/08/31	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2022/08/24	0	0.00	1	14.25	13.95	-1	1,540	-0.06%
2022/08/17	0.1	13.80	0	0.00	13.75	0.1	1,538	0.01%
2022/08/16	0.1	13.75	0	0.00	13.65	0.1	1,536	0.01%
2022/08/11	0.1	13.50	0	0.00	13.45	0.1	1,508	0.01%
2022/08/10	2.1	13.35	0	0.00	13.35	2.1	1,512	0.14%
2022/08/09	0.1	13.25	3	13.25	13.20	-2.9	1,543	-0.19%
2022/08/05	2	13.35	0	0.00	13.40	2	1,539	0.13%
2022/08/04	31.2	13.55	0	0.00	13.55	31.2	1,516	2.06%
2022/08/02	0	0.00	34	15.06	15.05	-34	1,425	-2.39%
2022/07/20	0.1	15.10	0	0.00	14.85	0.1	1,690	0.01%
2022/07/12	0.2	14.12	0	0.00	13.85	0.2	1,730	0.01%
2022/07/11	0.1	14.65	0	0.00	14.60	0.1	1,719	0.01%
2022/07/08	0.1	15.10	0	0.00	14.95	0.1	1,726	0.01%
2022/07/07	0.1	15.00	0	0.00	15.00	0.1	1,733	0.01%
2022/07/01	0	15.05	0	0.00	15.00	0	1,898	0.00%
2022/06/29	0	0.00	2	16.20	16.20	-2	1,880	-0.11%
2022/06/28	0	0.00	2	16.60	16.50	-2	1,890	-0.11%
2022/06/20	0.2	15.95	0	0.00	15.60	0.2	2,157	0.01%
2022/06/13	1.2	16.92	0	0.00	16.80	1.2	2,405	0.05%
2022/05/31	0	0.00	1.1	16.97	17.15	-1.1	3,155	-0.04%
2022/05/24	1	16.75	0	0.00	16.75	1	3,344	0.03%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/17	0	0.00	10	16.55	17.00	-10	3,390	-0.29%
2022/05/16	1	16.20	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	0.00	1	15.80	16.10	-1	3,355	-0.03%
2022/05/12	1	15.50	0	0.00	15.25	1	3,341	0.03%
2022/05/11	0	0.00	1	16.00	15.70	-1	3,357	-0.03%
2022/05/06	2	17.33	2	17.25	17.30	0	3,460	0.00%
2022/05/04	2	16.60	0	0.00	16.80	2	3,528	0.06%
2022/04/27	0	0.00	1	16.60	16.50	-1	3,647	-0.03%
2022/04/15	0.1	17.40	4	17.25	17.25	-3.9	3,692	-0.11%
2022/04/12	1	17.50	2	17.80	17.25	-1	3,777	-0.03%
2022/04/11	3	17.85	1	18.05	17.85	2	3,725	0.05%
2022/04/07	1	18.15	0	0.00	17.80	1	3,710	0.03%
2022/04/01	1	18.35	0	0.00	18.30	1	3,755	0.03%
2022/03/28	1	18.60	0	0.00	18.35	1	3,824	0.03%
2022/03/25	15	18.80	0	0.00	18.80	15	3,806	0.39%
2022/03/24	0	0.00	2	18.90	18.90	-2	3,792	-0.05%
2022/03/23	8	19.89	3	19.83	20.00	5	3,729	0.13%
2022/03/22	1	19.80	3	19.53	19.80	-2	3,646	-0.05%
2022/03/21	3	19.57	0	0.00	19.60	3	3,614	0.08%
2022/03/15	16	18.91	0	0.00	18.90	16	3,516	0.45%
2022/03/10	6	18.95	3	19.00	19.10	3	3,492	0.09%
2022/03/09	4	18.88	1	19.10	18.90	3	3,383	0.09%
2022/03/08	0	0.00	1	21.10	20.45	-1	3,001	-0.03%
2022/03/07	0	0.00	1	21.30	21.25	-1	2,991	-0.03%
2022/03/04	0	0.00	2	21.88	21.70	-2	3,020	-0.07%
2022/03/03	3	22.08	0	0.00	22.10	3	3,064	0.10%
2022/03/02	0	0.00	1	22.10	22.05	-1	3,068	-0.03%
2022/02/24	0	0.00	15	21.20	20.90	-15	3,121	-0.48%
2022/02/22	0	0.00	1	21.50	21.35	-1	3,187	-0.03%
2022/02/18	0	0.00	3	21.55	21.65	-3	3,235	-0.09%
2022/02/17	15	21.55	0	0.00	21.65	15	3,286	0.46%
2022/02/16	1	21.40	1	21.40	21.40	0	3,297	0.00%
2022/02/15	3	21.40	0	0.00	21.20	3	3,341	0.09%
2022/02/14	1	21.70	2	21.85	21.45	-1	3,385	-0.03%
2022/02/11	0	0.00	12	21.90	21.75	-12	3,429	-0.35%
2022/02/10	1	22.25	4	22.33	22.35	-3	3,443	-0.09%
2022/02/09	1	21.90	1	21.85	21.95	0	3,367	0.00%
2022/02/07	10	20.75	1	21.30	21.60	9	3,456	0.26%
2022/01/25	2	20.13	0	0.00	20.00	2	3,605	0.06%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/19	3	21.45	0	0.00	21.35	3	3,581	0.08%
2022/01/14	0	0.00	10	21.30	21.15	-10	3,668	-0.27%
2022/01/13	0	0.00	2	21.65	21.55	-2	3,704	-0.05%
2022/01/11	3	21.12	0	0.00	21.15	3	3,773	0.08%
2022/01/10	0	0.00	3	21.15	21.15	-3	3,890	-0.08%
2022/01/07	13	21.25	2	21.65	21.25	11	3,904	0.28%
2022/01/05	1	21.20	0	0.00	21.20	1	4,075	0.02%
2022/01/04	3	21.18	1	21.20	21.20	2	4,233	0.05%
2021/12/29	5	21.40	2	21.60	21.60	3	4,495	0.07%
2021/12/28	1	21.30	2	21.45	21.35	-1	4,534	-0.02%
2021/12/24	8	21.45	8	21.40	21.45	0	5,015	0.00%
2021/12/23	2	21.25	0	0.00	21.35	2	5,192	0.04%
2021/12/21	0	0.00	1	21.05	21.10	-1	6,141	-0.02%
2021/12/17	2	21.15	2	21.40	21.20	0	6,880	0.00%
2021/12/16	1	20.90	4	20.93	20.90	-3	6,912	-0.04%
2021/12/15	0	21.00	0	0.00	20.85	0	6,977	0.00%
2021/12/14	0	0.00	1	21.00	20.90	-1	7,108	-0.01%
2021/12/13	2	21.10	0	0.00	21.05	2	7,345	0.03%
2021/12/10	0	0.00	2	21.20	21.25	-2	7,476	-0.03%
2021/12/07	3	21.27	0	0.00	21.35	3	7,618	0.04%
2021/12/03	2	21.25	0	0.00	21.15	2	7,669	0.03%
2021/12/01	0	0.00	22	20.95	21.25	-22	7,724	-0.28%
2021/11/26	2	22.13	1	22.00	22.10	1	7,719	0.01%
2021/11/25	4	22.56	0	0.00	22.50	4	7,711	0.05%
2021/11/23	0	0.00	7	22.05	21.95	-7	7,674	-0.09%
2021/11/22	3	22.00	11	21.95	21.95	-8	7,729	-0.10%
2021/11/19	3	22.40	0	0.00	22.15	3	7,756	0.04%
2021/11/18	3	22.25	5	22.21	22.35	-2	7,818	-0.03%
2021/11/17	4.5	22.07	0	0.00	22.10	4.5	7,823	0.06%
2021/11/16	2	22.10	0	0.00	22.15	2	7,854	0.03%
2021/11/15	1	22.45	2	22.33	22.30	-1	7,870	-0.01%
2021/11/12	2	22.40	2	22.43	22.45	0	7,933	0.00%
2021/11/11	1	22.50	0	0.00	22.20	1	7,971	0.01%
2021/11/10	4	22.45	0	0.00	22.45	4	8,137	0.05%
2021/11/09	15	22.14	10	22.10	22.10	5	8,117	0.06%
2021/11/08	3	22.22	0	0.00	22.25	3	8,095	0.04%
2021/11/05	0	0.00	3	22.17	22.20	-3	8,190	-0.04%
2021/11/04	2	22.40	0	0.00	22.35	2	8,247	0.02%
2021/11/02	2	23.18	1	23.05	23.05	1	8,149	0.01%
2021/10/29	0	0.00	2	23.20	23.15	-2	8,886	-0.02%
2021/10/26	1	23.60	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	1	23.95	23.90	-1	9,520	-0.01%
2021/10/22	1	23.85	0	0.00	23.80	1	9,655	0.01%
2021/10/21	1	24.10	0	0.00	24.45	1	9,643	0.01%
2021/10/19	1	24.30	1	24.30	24.30	0	9,831	0.00%
2021/10/18	1	24.45	0	0.00	24.45	1	9,892	0.01%
2021/10/15	0	0.00	2	23.75	23.70	-2	9,909	-0.02%
2021/10/14	9	23.55	8	23.83	23.55	1	10,041	0.01%
2021/10/13	18	24.26	10	24.41	23.95	8	10,038	0.08%
2021/10/12	3	24.22	6	24.37	24.45	-3	9,992	-0.03%
2021/10/08	4	23.88	3	24.20	23.85	1	9,945	0.01%
2021/10/07	8	24.12	6	24.05	24.15	2	10,000	0.02%
2021/10/06	6	23.70	6	23.98	23.70	0	10,170	0.00%
2021/10/05	0	0.00	2	23.60	23.75	-2	10,245	-0.02%
2021/10/04	3	23.30	18	23.49	23.10	-15	10,311	-0.15%
2021/10/01	25	24.58	20	25.44	24.45	5	10,426	0.05%
2021/09/30	0	0.00	1	25.00	25.45	-1	10,418	-0.01%
2021/09/29	35	25.12	30	26.00	25.00	5	10,477	0.05%
2021/09/28	17	26.13	14	26.02	25.95	3	10,265	0.03%
2021/09/27	14	26.07	3	25.57	26.25	11	13,053	0.08%
2021/09/24	0	0.00	6	24.97	24.90	-6	14,792	-0.04%
2021/09/23	2	24.30	7	24.21	24.30	-5	14,804	-0.03%
2021/09/22	4	23.89	3	23.98	23.90	1	14,942	0.01%
2021/09/17	11	24.66	7	24.62	24.25	4	15,058	0.03%
2021/09/16	13	25.27	10	25.25	25.10	3	15,025	0.02%
2021/09/15	4	25.05	1	25.30	24.70	3	14,874	0.02%
2021/09/14	1	24.90	2	25.05	24.90	-1	14,863	-0.01%
2021/09/13	2	24.98	1	24.90	24.95	1	15,022	0.01%
2021/09/10	1	24.65	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	4.9	24.47	24.55	-4.9	15,256	-0.03%
2021/09/08	1	23.85	4	24.05	23.80	-3	15,304	-0.02%
2021/09/07	3	24.10	2	24.10	24.30	1	15,642	0.01%
2021/09/06	0	0.00	1	24.40	23.75	-1	15,682	-0.01%
2021/09/03	4	24.23	3	24.52	24.25	1	15,766	0.01%
2021/09/02	3	23.77	0	0.00	23.75	3	15,907	0.02%
2021/09/01	12	24.16	0	0.00	24.25	12	16,154	0.07%
2021/08/30	0	0.00	1	24.20	24.45	-1	17,120	-0.01%
2021/08/27	2	23.90	1	23.95	23.90	1	17,583	0.01%
2021/08/26	2	23.95	3	23.90	23.95	-1	18,477	-0.01%
2021/08/25	4	23.45	4	23.43	23.65	0	20,282	0.00%
2021/08/24	3	23.05	5	23.63	23.70	-2	20,396	-0.01%
2021/08/23	2	22.63	0	0.00	22.85	2	20,784	0.01%
2021/08/20	3	22.10	43	22.17	22.10	-40	20,968	-0.19%
2021/08/19	4	22.84	3	23.17	22.70	1	21,073	0.00%
2021/08/18	3	23.25	2	22.18	23.25	1	21,533	0.00%
2021/08/16	0	23.30	1	22.55	22.85	-1	21,972	0.00%
2021/08/13	2	24.10	1	24.35	24.00	1	22,043	0.00%
2021/08/11	5.1	24.30	4	24.55	24.20	1.1	22,279	0.00%
2021/08/10	9	24.84	16	24.84	24.80	-7	22,399	-0.03%
2021/08/09	4	25.20	4	25.49	25.20	0	22,570	0.00%
2021/08/06	10	25.80	0	0.00	25.65	10	22,691	0.04%
2021/08/05	6	25.68	9	26.03	25.65	-3	23,030	-0.01%
2021/08/04	10	26.47	5	26.55	26.40	5	23,166	0.02%
2021/08/03	12	27.88	12	27.50	28.00	0	23,073	0.00%
2021/08/02	8	27.44	15	26.94	27.45	-7	23,112	-0.03%
2021/07/30	17	26.58	23	26.72	26.55	-6	23,648	-0.03%
2021/07/29	10	26.52	15	26.14	26.65	-5	24,013	-0.02%
2021/07/28	12	26.19	4	26.19	26.10	8	24,268	0.03%
2021/07/27	3	25.52	4	25.64	25.50	-1	24,877	0.00%
2021/07/26	26	26.21	4	25.85	25.85	22	25,441	0.09%
2021/07/23	12	26.02	2	25.80	26.15	10	26,088	0.04%
2021/07/22	8	25.03	8	25.35	25.00	0	26,230	0.00%
2021/07/21	5	25.18	2	25.50	24.80	3	26,640	0.01%
2021/07/20	6	25.27	0	0.00	25.25	6	27,077	0.02%
2021/07/19	4	26.04	17	25.78	26.05	-13	27,330	-0.05%
2021/07/16	20	26.11	6	26.18	26.10	14	28,384	0.05%
2021/07/15	16	26.14	6	26.08	26.40	10	28,906	0.03%
2021/07/14	9	25.41	0	0.00	25.65	9	29,970	0.03%
2021/07/13	33	25.55	31	26.19	25.45	2	31,031	0.01%
2021/07/12	9	26.25	8	26.68	26.25	1	31,887	0.00%
2021/07/09	20	26.51	46	26.55	26.60	-26	32,477	-0.08%
2021/07/08	13.1	26.54	4	26.83	26.50	9.1	32,758	0.03%
2021/07/07	26	26.70	13	26.92	26.60	13	32,984	0.04%
2021/07/06	11	27.17	3	26.95	27.20	8	33,786	0.02%
2021/07/05	9	27.45	19	27.68	27.15	-10	34,327	-0.03%
2021/07/02	194	30.42	143	28.52	27.50	51	34,289	0.15%	大買/大賣/
2021/07/01	95	28.93	58	29.42	29.90	37	31,710	0.12%
2021/06/30	10	27.15	11	27.01	27.20	-1	30,007	0.00%
2021/06/29	12	26.25	12	26.75	26.25	0	29,947	0.00%
2021/06/28	6	26.77	10	26.37	26.80	-4	29,899	-0.01%
2021/06/25	9	26.02	8	26.14	26.00	1	29,942	0.00%
2021/06/24	15	26.24	12	25.85	26.25	3	30,361	0.01%
2021/06/23	12	25.79	21	25.82	25.70	-9	30,742	-0.03%
2021/06/22	10	26.00	0	0.00	25.95	10	30,861	0.03%
2021/06/21	3	24.87	2	24.95	24.95	1	30,765	0.00%
2021/06/18	9	25.68	15	25.70	25.60	-6	30,670	-0.02%
2021/06/17	1	26.25	1	26.25	26.30	0	30,633	0.00%
2021/06/16	5	26.65	6	26.94	26.15	-1	30,787	0.00%
2021/06/15	8	26.35	13	26.22	26.40	-5	30,516	-0.02%
2021/06/11	3	26.35	3	26.75	26.35	0	30,467	0.00%
2021/06/10	3	26.80	5	26.38	26.80	-2	30,459	-0.01%
2021/06/09	6	26.63	105	26.77	26.65	-99	30,342	-0.33%	大賣/
2021/06/08	8	27.79	51	27.56	27.30	-43	30,235	-0.14%
2021/06/07	28	28.40	27	28.88	28.25	1	30,025	0.00%
2021/06/04	0	0.00	5	28.95	29.00	-5	29,505	-0.02%
2021/06/03	24	28.75	21	28.95	28.50	3	29,299	0.01%
2021/06/02	26	28.58	16	28.71	28.20	10	28,971	0.03%
2021/06/01	3	26.45	3	25.85	26.45	0	27,247	0.00%
2021/05/31	155	26.05	5	26.00	25.75	150	27,152	0.55%	大買/鉅額交易
2021/05/28	6	25.45	6	25.13	25.45	0	26,732	0.00%
2021/05/27	0	0.00	30	25.10	25.15	-30	26,622	-0.11%
2021/05/26	32	24.56	1	24.60	25.00	31	26,589	0.12%
2021/05/25	0	0.00	10	25.24	25.70	-10	26,238	-0.04%
2021/05/24	2	23.55	2	24.05	23.40	0	26,166	0.00%
2021/05/21	2	22.50	2	22.80	22.80	0	26,202	0.00%
2021/05/20	1	22.70	1	22.95	22.35	0	26,101	0.00%
2021/05/19	7	23.06	9	22.90	23.15	-2	26,085	-0.01%
2021/05/18	9	22.03	18	22.39	22.50	-9	25,990	-0.03%
2021/05/17	1	21.50	2	21.20	20.75	-1	25,854	0.00%
2021/05/14	30	23.22	8	23.72	23.05	22	25,597	0.09%
2021/05/13	5	23.22	0	0.00	23.05	5	25,372	0.02%
2021/05/12	4.5	24.27	4	25.01	23.90	0.5	24,976	0.00%
2021/05/11	16.1	26.07	21	27.97	26.55	-4.9	24,665	-0.02%
2021/05/07	18.1	26.68	32	26.77	26.90	-13.9	24,165	-0.06%
2021/05/06	15	27.99	17	27.84	27.75	-2	23,461	-0.01%
2021/05/05	8.1	28.02	8	27.43	27.15	0.1	22,977	0.00%
2021/05/04	8	27.26	52	27.41	26.95	-44	22,618	-0.19%
2021/05/03	19	29.34	11	29.64	28.90	8	21,889	0.04%
2021/04/29	5	30.20	28	29.89	30.35	-23	21,318	-0.11%
2021/04/28	58	29.36	8	29.68	29.10	50	20,653	0.24%
2021/04/27	38	29.56	25	29.49	29.60	13	20,455	0.06%
2021/04/26	8	28.44	40.6	28.96	29.50	-32.6	19,984	-0.16%
2021/04/23	26	27.80	48	27.52	27.75	-22	19,492	-0.11%
2021/04/22	42	28.38	48.3	28.93	27.75	-6.3	19,188	-0.03%
2021/04/21	6	26.98	13.1	27.71	28.00	-7.1	18,084	-0.04%
2021/04/20	87	27.20	38	27.38	27.25	49	17,582	0.28%
2021/04/19	41.7	28.54	28	28.19	29.25	13.7	16,613	0.08%
2021/04/16	54.5	25.99	34	25.90	26.60	20.5	15,642	0.13%
2021/04/15	22	24.45	15	24.54	24.55	7	14,624	0.05%
2021/04/14	2	23.15	24	23.15	23.30	-22	14,059	-0.16%
2021/04/13	7	23.46	64.2	23.59	23.00	-57.2	13,785	-0.41%
2021/04/12	86.2	23.20	85	23.15	24.00	1.2	13,403	0.01%
2021/04/09	21	22.66	19	22.48	22.75	2	12,455	0.02%
2021/04/08	46	20.71	13	20.65	20.70	33	11,908	0.28%
2021/04/07	13	21.52	3	21.42	21.65	10	11,716	0.09%
2021/04/06	7	21.41	19	21.29	21.65	-12	11,401	-0.11%
2021/04/01	0	0.00	3	20.63	20.75	-3	11,167	-0.03%
2021/03/31	9	20.50	28	20.34	20.60	-19	11,086	-0.17%
2021/03/30	10	20.23	40	20.15	20.30	-30	11,063	-0.27%
2021/03/29	9	20.47	2	20.48	20.55	7	11,150	0.06%
2021/03/26	6	19.73	5	19.64	19.85	1	11,712	0.01%
2021/03/25	10	18.93	12	19.05	18.90	-2	11,772	-0.02%
2021/03/24	1	18.80	1	18.70	18.80	0	11,642	0.00%
2021/03/23	11	18.70	0	0.00	18.70	11	11,693	0.09%
2021/03/22	1	18.75	35	18.69	18.70	-34	11,829	-0.29%
2021/03/19	50	18.34	0	0.00	18.40	50	11,856	0.42%
2021/03/18	0	0.00	7	18.64	19.00	-7	11,791	-0.06%
2021/03/17	6	18.29	2	18.30	18.25	4	11,855	0.03%
2021/03/16	13	18.48	12	18.58	18.45	1	11,975	0.01%
2021/03/15	14.7	18.91	8	19.06	18.95	6.7	11,919	0.06%
2021/03/12	0	0.00	13	19.05	19.00	-13	11,890	-0.11%
2021/03/11	16	18.64	12	18.73	18.65	4	11,988	0.03%
2021/03/10	43	18.67	4	18.59	18.70	39	12,009	0.32%
2021/03/09	14	18.80	88	18.89	18.90	-74	12,021	-0.62%
2021/03/08	71	18.65	6	19.13	18.60	65	11,879	0.55%
2021/03/05	15	18.12	40	18.15	18.15	-25	11,471	-0.22%
2021/03/04	30	18.20	0	0.00	18.00	30	11,609	0.26%
2021/03/03	2	18.00	18	18.01	18.00	-16	11,622	-0.14%
2021/03/02	27	17.97	12	18.15	17.85	15	11,752	0.13%
2021/02/26	0	0.00	4	18.30	18.45	-4	12,067	-0.03%
2021/02/25	0	0.00	130	18.27	18.15	-130	12,382	-1.05%	大賣/鉅額交易
2021/02/24	46	17.85	36	17.88	17.70	10	12,395	0.08%
2021/02/23	58	18.29	11	18.20	18.55	47	12,352	0.38%
2021/02/22	22	17.64	20	17.59	17.65	2	12,371	0.02%
2021/02/19	20	16.93	3	17.35	17.35	17	12,278	0.14%
2021/02/18	31	16.71	1	16.80	16.45	30	12,211	0.25%
2021/02/17	10	16.15	8	16.33	16.25	2	12,275	0.02%
2021/02/04	10	15.50	5	15.55	15.35	5	12,381	0.04%
2021/02/01	4	14.29	3	15.30	15.25	1	13,031	0.01%
2021/01/26	1	15.55	1	15.70	15.65	0	13,028	0.00%
2021/01/20	9	15.70	0	0.00	15.60	9	12,877	0.07%
2021/01/19	2	16.60	2	17.00	16.35	0	12,777	0.00%
2021/01/18	3	16.20	0	0.00	16.50	3	12,748	0.02%
2021/01/15	3	16.85	31	16.80	16.85	-28	12,669	-0.22%
2021/01/14	17	17.31	27	17.23	17.25	-10	12,554	-0.08%
2021/01/13	5	17.50	68	17.70	17.65	-63	12,475	-0.50%
2021/01/12	1	17.15	0	0.00	17.10	1	12,357	0.01%
2021/01/11	29	18.08	34	18.04	17.65	-5	12,160	-0.04%
2021/01/08	54	18.49	4	18.68	18.55	50	11,955	0.42%
2021/01/07	44	18.94	3	18.83	18.95	41	11,842	0.35%
2021/01/06	11	18.39	168	18.31	18.60	-157	11,631	-1.35%	大賣/鉅額交易
2021/01/05	8	18.68	6	18.71	18.65	2	11,478	0.02%
2021/01/04	2	19.20	2	19.03	18.95	0	11,339	0.00%
2020/12/31	11	19.07	8	18.87	19.20	3	11,173	0.03%
2020/12/30	21	19.11	17	18.90	18.80	4	10,904	0.04%
2020/12/29	28	19.15	5	19.12	19.00	23	10,634	0.22%
2020/12/28	14	19.14	33	18.91	19.20	-19	10,442	-0.18%
2020/12/25	3	18.55	9	18.52	18.70	-6	10,145	-0.06%
2020/12/24	5	18.16	6	18.18	18.25	-1	10,001	-0.01%
2020/12/23	6	17.93	18	18.29	18.00	-12	9,878	-0.12%
2020/12/22	38	18.89	53	19.27	18.20	-15	9,602	-0.16%
2020/12/21	143	18.52	35	18.44	18.50	108	8,606	1.25%	大買/鉅額交易
2020/12/18	4	17.50	10	17.20	17.50	-6	8,117	-0.07%
2020/12/17	7	17.31	6	17.48	17.30	1	8,067	0.01%
2020/12/16	3	17.60	7	17.43	17.60	-4	8,056	-0.05%
2020/12/15	14	17.23	18	17.34	17.25	-4	8,005	-0.05%
2020/12/14	1	17.35	3	17.35	17.25	-2	7,868	-0.03%
2020/12/11	5	17.30	10	16.99	16.95	-5	7,721	-0.06%
2020/12/10	15	16.87	5	16.85	16.75	10	7,584	0.13%
2020/12/09	5	16.65	8	16.77	16.90	-3	7,498	-0.04%
2020/12/08	2	16.45	0	0.00	16.45	2	7,613	0.03%
2020/12/07	11	16.45	4	16.78	16.45	7	7,614	0.09%
2020/12/04	10	17.11	9	17.20	17.15	1	7,435	0.01%
2020/12/03	3	16.80	0	0.00	17.05	3	7,350	0.04%
2020/12/02	2	16.93	1.8	16.97	16.80	0.2	7,497	0.00%
2020/12/01	0	0.00	7.4	17.17	17.30	-7.4	7,363	-0.10%
2020/11/30	2	17.50	2	17.60	17.50	0	7,256	0.00%
2020/11/27	4	17.20	12	17.22	17.20	-8	7,042	-0.11%
2020/11/26	7	17.21	11	17.13	17.20	-4	6,981	-0.06%
2020/11/25	14	17.25	1	17.15	17.25	13	6,854	0.19%
2020/11/24	23	16.46	126	16.56	16.50	-103	6,479	-1.59%	大賣/鉅額交易
2020/11/23	8	16.09	41	15.73	16.10	-33	6,079	-0.54%
2020/11/19	5	15.70	0	0.00	15.45	5	6,049	0.08%
2020/11/18	15	14.90	0	0.00	14.90	15	5,754	0.26%
2020/11/16	22	14.35	0	0.00	14.65	22	5,845	0.38%
2020/11/13	22	14.93	22	14.75	14.75	0	5,869	0.00%
2020/11/12	45	14.88	0	0.00	14.95	45	5,995	0.75%
2020/11/11	53	15.33	13	15.40	15.40	40	6,370	0.63%
2020/11/10	25	14.75	5.4	14.48	14.70	19.6	6,087	0.32%
2020/11/09	3	14.10	0	0.00	14.05	3	5,873	0.05%
2020/11/04	10	14.03	0	0.00	13.80	10	5,805	0.17%
2020/11/03	0	0.00	5	13.75	13.65	-5	5,848	-0.09%
2020/11/02	0	0.00	10	13.15	13.10	-10	5,743	-0.17%
2020/10/15	5	13.20	5	12.85	12.95	0	5,614	0.00%
2020/10/13	0	0.00	10	12.90	12.95	-10	5,585	-0.18%
2020/09/23	2	13.10	13	13.04	13.00	-11	5,419	-0.20%
2020/09/22	2	13.35	2	13.50	13.50	0	5,343	0.00%
2020/09/18	20	14.15	14	13.98	13.65	6	5,138	0.12%
2020/09/17	6	13.40	15	13.55	13.70	-9	4,940	-0.18%
2020/09/14	0	0.00	5	12.97	13.00	-5	4,821	-0.10%
2020/09/11	5	13.31	46	13.20	13.20	-41	4,744	-0.86%
2020/09/09	0	0.00	1	13.85	14.00	-1	4,510	-0.02%
2020/09/08	2	13.40	0	0.00	13.85	2	4,445	0.04%
2020/09/07	70	14.10	2	14.00	13.80	68	4,340	1.57%
2020/09/04	3	13.20	2	13.30	13.30	1	4,086	0.02%
2020/09/03	0	0.00	2	13.20	13.30	-2	4,048	-0.05%
2020/08/26	4	12.85	0	12.70	12.80	4	3,663	0.11%
2020/08/25	10	12.90	3	12.63	12.85	7	3,422	0.20%
2020/08/24	5	12.65	5	12.55	12.50	0	3,321	0.00%
2020/08/20	2	11.85	130	12.47	12.20	-128	3,163	-4.05%	大賣/鉅額交易
2020/08/18	20	12.16	3	12.48	12.70	17	2,796	0.61%
2020/08/17	91	12.44	5	12.55	12.45	86	2,590	3.32%
2020/08/12	0	0.00	3	10.85	10.95	-3	1,849	-0.16%
2020/08/11	18	10.95	7	10.75	10.80	11	1,796	0.61%
2020/08/10	3	10.80	0	0.00	10.80	3	1,750	0.17%
2020/07/24	2	9.89	5	9.93	9.77	-3	1,548	-0.19%
2020/07/14	0	0.00	0.6	9.97	10.00	-0.6	1,633	-0.03%
2020/07/03	0	0.00	4	10.00	10.05	-4	1,657	-0.24%
2020/06/24	0	0.00	3	10.15	10.20	-3	1,643	-0.18%
2020/06/18	0	0.00	1	10.00	10.05	-1	1,589	-0.06%
2020/06/11	0	0.00	1	9.84	9.64	-1	1,646	-0.06%
2020/06/08	5.8	9.99	5	9.97	9.97	0.8	1,732	0.04%
2020/06/03	0.4	9.60	0	0.00	9.65	0.4	1,731	0.02%
2020/05/19	0	0.00	8	9.57	9.52	-8	1,742	-0.46%
2020/05/13	1	9.39	0	0.00	9.43	1	1,665	0.06%
2020/05/04	0	0.00	1	9.65	9.65	-1	1,635	-0.06%
2020/04/27	3	9.79	0	0.00	9.70	3	1,620	0.19%
2020/04/23	0	0.00	1	9.07	9.06	-1	1,558	-0.06%
2020/04/21	1	8.58	0	0.00	8.62	1	1,537	0.07%
2020/03/25	1	7.97	6	7.97	7.93	-5	1,663	-0.30%
2020/03/20	1	7.50	0	0.00	7.62	1	1,771	0.06%
2020/03/10	0	0.00	2	9.12	9.30	-2	1,529	-0.13%
2020/03/03	0	0.00	1	9.91	9.89	-1	1,463	-0.07%
2020/02/03	1	9.96	31	9.81	9.96	-30	1,457	-2.06%
2020/01/09	0	0.00	150	10.93	10.95	-150	1,508	-9.94%	大賣/鉅額交易
2020/01/06	155	11.60	5	11.90	11.35	150	1,437	10.44%	大買/鉅額交易
2020/01/03	2	11.55	0	0.00	11.55	2	1,327	0.15%
2019/12/18	2	11.25	141	11.20	11.25	-139	1,155	-12.03%	大賣/鉅額交易
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/11/21	2	10.73	0	0.00	10.80	2	1,075	0.19%
2019/11/19	2	10.70	0	0.00	10.80	2	1,060	0.19%
2019/11/18	28	10.50	0	0.00	10.60	28	1,048	2.67%
2019/11/15	0	0.00	4	10.50	10.50	-4	1,040	-0.38%
2019/11/08	1	10.60	6	10.55	10.60	-5	1,071	-0.47%
2019/11/06	34	10.45	0	0.00	10.35	34	1,087	3.13%
2019/11/05	80.8	10.40	0	0.00	10.45	80.8	1,084	7.45%
2019/10/29	1.4	10.35	0	0.00	10.30	1.4	1,107	0.13%
2019/10/23	1	10.30	0	0.00	10.25	1	1,128	0.09%
2019/10/18	1	10.05	0	0.00	10.15	1	1,133	0.09%
2019/10/14	1	10.30	0	0.00	10.35	1	981	0.10%
2019/09/24	1	10.75	0.1	10.80	10.75	0.9	1,085	0.09%
2019/09/16	3	11.00	0	0.00	10.85	3	1,093	0.27%
2019/09/11	1	10.55	0	0.00	10.55	1	1,054	0.09%
2019/08/26	0	0.00	2.2	9.99	9.97	-2.2	1,043	-0.21%
2019/08/22	5	10.15	0	0.00	10.20	5	1,021	0.49%
2019/08/16	0	0.00	3	10.05	10.10	-3	1,031	-0.29%
2019/08/15	1	9.92	0	0.00	9.90	1	1,026	0.10%
2019/08/13	0	0.00	1	10.15	10.10	-1	1,012	-0.10%
2019/08/08	6	10.43	0	0.00	10.40	6	1,001	0.60%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/07/30	0	0.00	1	11.35	11.35	-1	1,140	-0.09%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/05	0	0.00	0	11.20	11.20	0	1,320	0.00%
2019/06/19	2	11.35	0	0.00	11.40	2	1,615	0.12%
2019/06/14	0	0.00	10	11.20	11.25	-10	1,627	-0.61%
2019/06/11	0	0.00	3	11.05	11.05	-3	1,635	-0.18%
2019/06/10	0	0.00	6	11.10	11.05	-6	1,631	-0.37%
2019/06/05	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/05/28	0	0.00	2	11.35	11.10	-2	1,694	-0.12%
2019/05/20	0	0.00	1	10.95	10.95	-1	1,870	-0.05%
2019/05/15	0	0.00	5	11.20	11.20	-5	1,903	-0.26%
2019/05/14	5	10.95	0	0.00	11.10	5	1,920	0.26%
2019/04/23	0	0.00	13	12.84	12.85	-13	1,789	-0.73%
2019/04/17	2	12.30	0	0.00	12.40	2	1,724	0.12%
2019/04/10	0	0.00	0.3	12.60	12.65	-0.3	1,693	-0.02%
2019/04/09	0	0.00	5	12.45	12.40	-5	1,657	-0.30%
2019/04/03	0	0.00	4	12.15	12.15	-4	1,597	-0.25%
2019/04/02	0	0.00	4	12.25	12.25	-4	1,565	-0.26%
2019/03/29	0	0.00	20	12.43	12.45	-20	1,519	-1.32%
2019/03/27	0	0.00	1	12.65	12.65	-1	1,513	-0.07%
2019/02/26	4	13.00	4	13.01	13.00	0	1,601	0.00%
2019/02/25	6	12.97	5	13.00	12.95	1	1,600	0.06%
2019/02/22	1	13.00	0	0.00	12.95	1	1,584	0.06%
2019/02/21	3	13.00	3	13.33	13.00	0	1,559	0.00%
2019/02/20	7	13.35	10	13.15	13.35	-3	1,503	-0.20%
2019/02/19	2	12.95	2	12.80	12.95	0	1,472	0.00%
2019/02/18	13	12.70	13	12.67	12.70	0	1,465	0.00%
2019/02/15	10	12.55	15	12.58	12.55	-5	1,462	-0.34%
2019/02/14	11	12.50	11	12.40	12.50	0	1,448	0.00%
2019/02/13	9	12.30	9	12.26	12.30	0	1,432	0.00%
2019/01/30	7	12.26	0	0.00	12.30	7	1,400	0.50%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/25	0	0.00	5	12.55	12.55	-5	1,409	-0.35%
2019/01/24	2	12.60	0	0.00	12.55	2	1,407	0.14%
2019/01/23	0	0.00	9	12.63	12.70	-9	1,407	-0.64%
2019/01/22	9	12.67	5	12.73	12.70	4	1,419	0.28%
2019/01/21	5	12.58	4	12.60	12.70	1	1,419	0.07%
2019/01/18	2	12.40	0	0.00	12.45	2	1,441	0.14%
2019/01/16	2	12.15	0	0.00	12.15	2	1,614	0.12%
2019/01/11	10	12.20	10	12.25	12.20	0	1,698	0.00%
2019/01/08	4	12.15	0	0.00	12.05	4	1,692	0.24%
2018/12/27	2	11.75	0	0.00	11.75	2	1,858	0.11%
2018/12/24	2	11.75	0	0.00	11.70	2	1,876	0.11%
2018/12/17	6	12.30	6	12.23	12.30	0	2,012	0.00%
2018/12/14	1	12.15	0	0.00	12.20	1	2,014	0.05%
2018/12/13	10	12.25	10	12.25	12.30	0	2,007	0.00%
2018/12/07	4	12.10	4	12.04	12.10	0	1,921	0.00%
2018/12/06	2	11.85	2	12.15	11.85	0	1,929	0.00%
2018/12/04	8	12.45	8	12.44	12.45	0	1,929	0.00%
2018/12/03	11	12.40	11	12.33	12.40	0	1,919	0.00%
2018/11/30	0	0.00	5	12.10	12.15	-5	1,888	-0.26%
2018/11/23	2	11.60	0	0.00	11.65	2	1,895	0.11%
2018/11/21	2	11.80	2	11.73	11.80	0	1,905	0.00%
2018/11/20	7	11.80	7	11.77	11.80	0	1,915	0.00%
2018/11/19	0	0.00	4	11.78	11.85	-4	1,909	-0.21%
2018/11/16	5	11.30	0	0.00	11.40	5	1,890	0.26%
2018/11/14	2	11.40	0	0.00	11.30	2	1,871	0.11%
2018/11/13	11	11.60	11	11.34	11.60	0	1,863	0.00%
2018/11/09	2	11.75	0	0.00	11.70	2	1,959	0.10%
2018/11/06	2	11.60	2	11.65	11.65	0	2,061	0.00%
2018/11/05	8	11.70	8	11.55	11.70	0	2,106	0.00%
2018/11/02	12	11.50	11	11.58	11.50	1	2,250	0.04%
2018/11/01	4	11.70	4	11.44	11.70	0	2,261	0.00%
2018/10/31	6	11.35	6	11.25	11.35	0	2,262	0.00%
2018/10/30	4	11.10	4	11.13	11.10	0	2,270	0.00%
2018/10/29	6	11.10	6	10.98	11.10	0	2,268	0.00%
2018/10/25	5	10.90	0	0.00	10.90	5	2,235	0.22%
2018/10/24	1	12.30	1	11.90	11.90	0	2,152	0.00%
2018/10/23	1	12.70	1	12.95	12.70	0	2,077	0.00%
2018/10/22	6.8	13.06	6	12.93	13.05	0.8	2,087	0.04%
2018/10/19	1	12.10	1	12.60	12.90	0	2,090	0.00%
2018/10/15	7	12.99	7	12.99	13.00	0	2,003	0.00%
2018/10/12	8	13.23	6	12.93	13.30	2	1,989	0.10%
2018/10/11	2	13.35	8	13.33	13.05	-6	1,987	-0.30%
2018/10/09	13	14.17	12	14.00	14.25	1	1,967	0.05%
2018/10/05	1	14.40	0	0.00	14.20	1	2,263	0.04%
2018/10/04	1	15.05	0	0.00	14.80	1	2,325	0.04%
2018/10/02	2	15.30	0	0.00	15.25	2	2,417	0.08%
2018/09/28	2	15.30	3	15.47	15.30	-1	2,535	-0.04%
2018/09/27	8	15.53	3	15.52	15.50	5	2,548	0.20%
2018/09/25	2	15.50	2	15.63	15.40	0	2,516	0.00%
2018/09/18	1	14.30	0	0.00	14.30	1	2,519	0.04%
2018/09/17	5	14.42	0	0.00	14.45	5	2,540	0.20%
2018/09/12	4	14.25	4	14.28	14.25	0	2,578	0.00%
2018/09/10	2	14.50	0	0.00	14.25	2	2,602	0.08%
2018/09/07	3	14.85	0	0.00	14.85	3	2,597	0.12%
2018/09/06	1	14.85	0	0.00	14.85	1	2,592	0.04%
2018/09/05	1	15.20	0	0.00	14.95	1	2,599	0.04%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/08/30	2	15.70	0	0.00	15.55	2	2,645	0.08%
2018/08/28	0	0.00	2	16.05	16.10	-2	2,663	-0.08%
2018/08/21	1	15.45	1	15.45	15.45	0	2,769	0.00%
2018/08/20	3	15.47	2	15.40	15.45	1	2,794	0.04%
2018/08/16	4	15.20	2	15.15	15.15	2	2,812	0.07%
2018/08/15	4	15.75	4.7	15.81	15.60	-0.7	2,814	-0.03%
2018/08/14	2	16.28	1	16.30	16.30	1	2,823	0.04%
2018/08/13	7	16.49	2	17.00	16.45	5	2,960	0.17%
2018/08/10	10	17.15	20	17.22	17.15	-10	3,114	-0.32%
2018/08/09	22	17.35	0	0.00	17.35	22	3,100	0.71%
2018/08/08	0	0.00	1.9	18.63	18.60	-1.9	2,972	-0.06%
2018/08/07	5	18.17	0	0.00	18.25	5	2,980	0.17%
2018/08/06	4	18.25	0	0.00	18.15	4	3,015	0.13%
2018/08/03	3	18.28	0	0.00	18.30	3	3,036	0.10%
2018/08/02	1	18.35	0	0.00	18.30	1	3,050	0.03%
2018/08/01	2	18.60	0	0.00	18.60	2	3,084	0.06%
2018/07/31	1	18.65	0	0.00	18.65	1	3,137	0.03%
2018/07/30	3	18.53	0	0.00	18.55	3	3,154	0.10%
2018/07/26	1	18.85	4	18.85	18.95	-3	3,165	-0.09%
2018/07/25	0	0.00	9	18.89	18.80	-9	3,179	-0.28%
2018/07/24	0	0.00	3	18.75	18.75	-3	3,183	-0.09%
2018/07/23	3	18.77	1	18.80	18.80	2	3,192	0.06%
2018/07/19	0	0.00	4	18.95	18.85	-4	3,211	-0.12%
2018/07/18	5	18.82	1	18.95	18.90	4	3,277	0.12%
2018/07/17	0	0.00	3	18.85	18.85	-3	3,288	-0.09%
2018/07/16	10	19.00	18	19.02	19.05	-8	3,271	-0.24%
2018/07/13	2	21.00	6	20.96	21.00	-4	3,163	-0.13%
2018/07/12	3	20.35	10	20.45	20.50	-7	3,011	-0.23%
2018/07/11	5	20.00	0	0.00	20.40	5	2,986	0.17%
2018/07/10	13	20.00	3	20.00	20.00	10	3,053	0.33%
2018/07/09	7	19.89	0	0.00	19.95	7	3,085	0.23%
2018/07/03	2	20.40	1	20.65	20.30	1	3,375	0.03%
2018/07/02	1	20.60	35	20.69	20.60	-34	3,368	-1.01%
2018/06/29	1	20.45	0	0.00	20.50	1	3,363	0.03%
2018/06/28	1	20.15	1	20.15	20.15	0	3,356	0.00%
2018/06/27	2	20.18	0	0.00	20.10	2	3,343	0.06%
2018/06/26	2	20.10	2	20.10	20.10	0	3,332	0.00%
2018/06/21	2	20.20	0	0.00	20.05	2	3,336	0.06%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/14	1	20.45	1	20.35	20.35	0	3,491	0.00%
2018/06/13	2	20.58	0	0.00	20.50	2	3,630	0.06%
2018/06/12	8	20.65	1	20.75	20.65	7	3,618	0.19%
2018/06/11	3	20.82	1	20.95	20.85	2	3,619	0.06%
2018/06/08	2	20.80	2	20.90	20.80	0	3,630	0.00%
2018/06/07	0	0.00	11	21.00	20.85	-11	3,643	-0.30%
2018/06/06	3	20.52	1	20.60	20.55	2	3,587	0.06%
2018/06/05	1	20.55	1	20.75	20.55	0	3,613	0.00%
2018/06/04	3	20.70	1	20.65	20.70	2	3,604	0.06%
2018/06/01	1	20.50	2	20.55	20.50	-1	3,597	-0.03%
2018/05/31	0	0.00	1	20.35	20.50	-1	3,593	-0.03%
2018/05/30	3	20.10	0	0.00	20.00	3	3,580	0.08%
2018/05/29	1	20.50	0	0.00	20.35	1	3,546	0.03%
2018/05/28	1	20.45	2	20.58	20.50	-1	3,542	-0.03%
2018/05/25	2	20.73	1	20.70	20.65	1	3,530	0.03%
2018/05/24	4	20.81	2	20.90	20.80	2	3,522	0.06%
2018/05/23	3	20.93	2	20.75	21.00	1	3,516	0.03%
2018/05/22	5	20.90	3	21.25	20.80	2	3,477	0.06%
2018/05/21	4	21.25	12	21.39	21.25	-8	3,453	-0.23%
2018/05/18	15	20.92	12	21.26	21.10	3	3,305	0.09%
2018/05/16	3	20.10	1	20.10	20.00	2	3,181	0.06%
2018/05/15	1	20.10	1	20.00	20.10	0	3,191	0.00%
2018/05/14	3	20.03	0	0.00	20.00	3	3,255	0.09%
2018/05/11	8	19.96	1	20.10	19.95	7	3,233	0.22%
2018/05/10	11	20.00	1	20.05	20.00	10	3,202	0.31%
2018/05/09	3	19.98	2	20.05	20.00	1	3,203	0.03%
2018/05/08	2	19.95	3	20.02	20.05	-1	3,199	-0.03%
2018/05/07	1	19.60	0	0.00	19.50	1	3,163	0.03%
2018/05/04	6	19.55	0	0.00	19.65	6	3,160	0.19%
2018/05/03	1	19.70	1	19.95	19.70	0	3,155	0.00%
2018/05/02	1	19.95	1	20.00	19.95	0	3,157	0.00%
2018/04/30	3	19.88	1	19.75	19.85	2	3,168	0.06%
2018/04/27	2	19.70	1	19.90	19.70	1	3,192	0.03%
2018/04/26	1	19.75	4	19.78	19.75	-3	3,219	-0.09%
2018/04/25	11	19.51	0	0.00	19.70	11	3,227	0.34%
2018/04/24	9	19.79	3.1	20.14	19.65	6	3,256	0.18%
2018/04/23	3	20.20	1	20.45	20.10	2	3,207	0.06%
2018/04/20	10	20.47	1	20.35	20.35	9	3,198	0.28%
2018/04/19	4	20.41	0	0.00	20.35	4	3,236	0.12%
2018/04/18	2	20.48	0	0.00	20.35	2	3,247	0.06%
2018/04/17	6	20.43	6	20.86	20.60	0	3,232	0.00%
2018/04/16	11	20.72	1	20.50	20.90	10	3,182	0.31%
2018/04/13	0	0.00	2	20.30	20.30	-2	3,159	-0.06%
2018/04/11	2	20.00	5	19.96	19.90	-3	3,191	-0.09%
2018/03/30	3	19.00	3	18.95	18.95	0	3,292	0.00%
2018/03/29	1	18.75	0	0.00	18.80	1	3,303	0.03%
2018/03/28	3	18.90	0	0.00	18.85	3	3,342	0.09%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/26	2	18.90	0	0.00	18.90	2	3,391	0.06%
2018/03/23	1	19.00	0	0.00	19.00	1	3,408	0.03%
2018/03/19	0	0.00	1	19.20	19.00	-1	3,434	-0.03%
2018/03/09	2	17.70	0	0.00	17.85	2	4,286	0.05%
2018/03/07	0	0.00	10	18.15	18.10	-10	4,521	-0.22%
2018/02/26	2	18.50	0	0.00	18.45	2	4,976	0.04%
2018/02/21	0	0.00	3	18.20	18.30	-3	5,155	-0.06%
2018/02/12	3	17.45	0	0.00	17.45	3	5,163	0.06%
2018/02/09	1	17.35	0	0.00	17.40	1	5,188	0.02%
2018/02/07	6	17.08	0	0.00	16.95	6	5,199	0.12%
2018/02/06	1	16.50	0	0.00	16.75	1	5,334	0.02%
2018/02/05	1	18.15	0	0.00	18.20	1	5,527	0.02%
2018/02/02	1	18.35	0	0.00	18.45	1	5,525	0.02%
2018/02/01	6	18.40	6	18.35	18.40	0	5,598	0.00%
2018/01/31	0	0.00	3	18.20	18.40	-3	5,637	-0.05%
2018/01/29	20	18.65	0	0.00	18.55	20	6,006	0.33%
2018/01/23	6	18.40	7	18.66	18.40	-1	5,968	-0.02%
2018/01/22	0	0.00	0.4	18.60	18.70	-0.4	6,006	-0.01%
2018/01/12	10	19.60	10	19.65	19.45	0	6,026	0.00%
2018/01/10	5	19.50	0	0.00	19.65	5	6,029	0.08%
2018/01/09	1	19.60	11	19.48	19.70	-10	6,048	-0.17%
2018/01/08	6	19.52	0	0.00	19.45	6	6,067	0.10%
2018/01/05	2	19.30	5	19.20	19.30	-3	5,948	-0.05%
2018/01/04	10	18.93	0	0.00	18.80	10	5,918	0.17%
2018/01/03	0	0.00	5	18.95	18.80	-5	5,924	-0.08%
2018/01/02	5	18.90	0	0.00	18.90	5	5,910	0.08%