聯成 (1313)-元大-北投券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.90
漲跌
▲0.15
漲幅
+1.09%
成交量
1,179張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	13.75	13.90	-6	1,550	-0.39%
2024/04/22	0.1	13.35	0	0.00	13.45	0.1	1,543	0.01%
2024/04/19	6	13.60	0	0.00	13.30	6	1,531	0.39%
2024/04/10	1	13.85	0	0.00	13.75	1	1,457	0.07%
2024/04/08	1	13.20	0	0.00	13.20	1	1,406	0.07%
2024/03/29	2	13.28	0	0.00	13.25	2	1,393	0.14%
2024/03/21	1	13.30	2	13.40	13.50	-1	1,405	-0.07%
2024/03/20	2	13.05	0	0.00	13.10	2	1,399	0.14%
2024/03/19	4	13.18	0	0.00	13.15	4	1,384	0.29%
2024/03/18	0	0.00	1	13.25	13.20	-1	1,357	-0.07%
2024/03/08	6	13.71	0	0.00	13.65	6	1,349	0.44%
2024/03/07	7	14.30	0	0.00	14.30	7	1,265	0.55%
2024/03/04	1	14.70	0	0.00	14.50	1	1,273	0.08%
2024/03/01	0	0.00	10	14.75	14.70	-10	1,259	-0.79%
2024/02/29	0	0.00	5	14.70	14.65	-5	1,260	-0.40%
2024/02/27	1	14.95	0	0.00	14.80	1	1,250	0.08%
2024/02/26	11	15.06	0	0.00	15.05	11	1,261	0.87%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/05	10	14.80	0	0.00	14.80	10	1,360	0.73%
2024/01/31	0	0.00	1	14.95	14.95	-1	1,449	-0.07%
2024/01/19	1	14.15	1	14.20	14.25	0	1,355	0.00%
2024/01/18	1	14.10	1	14.15	14.15	0	1,363	0.00%
2024/01/17	2	14.20	1	14.20	14.20	1	1,361	0.07%
2024/01/16	1	14.50	0	0.00	14.40	1	1,324	0.08%
2024/01/08	1	15.15	0	0.00	15.15	1	1,296	0.08%
2023/12/22	2	15.23	2	15.23	15.10	0	1,350	0.00%
2023/12/21	1	15.70	1	15.50	15.55	0	1,326	0.00%
2023/12/20	1	15.55	0	0.00	15.65	1	1,321	0.08%
2023/12/13	1	15.55	1	15.55	15.55	0	1,302	0.00%
2023/12/11	2	15.60	1	15.60	15.55	1	1,326	0.08%
2023/11/30	0	0.00	6	16.10	15.90	-6	1,276	-0.47%
2023/11/24	0	0.00	1	16.10	15.95	-1	1,302	-0.08%
2023/11/17	0	0.00	3	16.15	16.20	-3	1,295	-0.23%
2023/11/15	0	0.00	5	16.14	16.20	-5	1,279	-0.39%
2023/11/14	0	0.00	5	15.40	15.85	-5	1,240	-0.40%
2023/11/10	0	0.00	11	15.61	15.55	-11	1,230	-0.89%
2023/11/03	1	15.15	0	0.00	15.20	1	1,260	0.08%
2023/11/02	1	14.75	1	14.85	14.85	0	1,277	0.00%
2023/10/31	2	14.85	2	14.75	14.75	0	1,423	0.00%
2023/10/25	0	0.00	0	14.75	14.80	0	1,853	0.00%
2023/10/11	0	0.00	2	15.25	15.20	-2	3,165	-0.06%
2023/09/27	3	14.87	0	0.00	14.80	3	3,155	0.10%
2023/09/26	6	14.95	0	0.00	15.00	6	3,164	0.19%
2023/09/21	0	0.00	1	15.10	15.10	-1	3,211	-0.03%
2023/09/19	1	15.65	0	0.00	15.65	1	3,430	0.03%
2023/09/15	5	15.30	0	0.00	15.65	5	3,416	0.15%
2023/09/14	2	15.60	0	0.00	15.65	2	3,381	0.06%
2023/09/11	0	0.00	10	15.59	15.45	-10	3,387	-0.30%
2023/09/06	0	0.00	1	15.45	15.45	-1	3,364	-0.03%
2023/09/01	6	15.20	0	0.00	15.30	6	3,299	0.18%
2023/08/29	0	0.00	2	15.15	15.20	-2	3,327	-0.06%
2023/08/28	6	15.12	0	0.00	15.00	6	3,328	0.18%
2023/08/25	2	15.45	0	0.00	15.45	2	3,332	0.06%
2023/08/23	2	14.95	0	0.00	15.00	2	3,308	0.06%
2023/08/18	1	15.25	0	0.00	15.30	1	3,281	0.03%
2023/08/14	0	0.00	25	15.15	15.20	-25	3,190	-0.78%
2023/08/10	0	0.00	2	15.85	15.75	-2	3,134	-0.06%
2023/08/09	1	16.20	0	0.00	16.20	1	3,095	0.03%
2023/08/07	5	16.38	0	0.00	16.25	5	3,067	0.16%
2023/08/04	0.2	16.95	0	0.00	16.95	0.2	2,975	0.01%
2023/08/02	0.1	16.95	0	0.00	17.05	0.1	2,927	0.00%
2023/08/01	1	17.40	1	17.60	17.40	0	2,796	0.00%
2023/07/31	4	16.90	2	16.80	16.75	2	2,628	0.08%
2023/07/28	0.3	16.90	0	0.00	16.70	0.3	2,565	0.01%
2023/07/27	5	17.22	0	0.00	17.15	5	2,490	0.20%
2023/07/26	2	16.55	12	16.49	16.60	-10	2,255	-0.44%
2023/07/25	5	15.75	0	0.00	15.85	5	2,120	0.24%
2023/07/24	5	15.70	0	0.00	15.80	5	2,100	0.24%
2023/07/19	8	15.87	11	15.88	15.75	-3	1,978	-0.15%
2023/07/18	4	16.63	22	16.52	16.65	-18	1,826	-0.99%
2023/07/17	29	15.10	17	15.12	15.30	12	1,378	0.87%
2023/07/14	7	14.25	0	0.00	14.55	7	1,261	0.55%
2023/07/13	0	0.00	1	14.20	14.25	-1	1,246	-0.08%
2023/07/12	0	0.00	1	14.20	14.20	-1	1,244	-0.08%
2023/07/11	0	0.00	1	14.35	14.30	-1	1,290	-0.08%
2023/07/10	0	0.00	3	14.30	14.30	-3	1,298	-0.23%
2023/07/06	1	14.45	0	0.00	14.50	1	1,331	0.08%
2023/07/04	1	14.75	0	0.00	14.75	1	1,340	0.07%
2023/07/03	10	15.00	0	0.00	14.95	10	1,333	0.75%
2023/06/27	114	14.99	112	15.08	15.05	2	1,239	0.16%	大買/大賣/
2023/06/19	5	14.55	0	0.00	14.45	5	1,065	0.47%
2023/06/06	0	0.00	3	14.80	14.70	-3	1,136	-0.26%
2023/05/26	0	0.00	3	14.20	14.15	-3	1,165	-0.26%
2023/05/25	0	0.00	1	14.55	14.35	-1	1,171	-0.09%
2023/05/22	0	0.00	1	14.55	14.60	-1	1,223	-0.08%
2023/05/19	6	14.50	4	14.49	14.45	2	1,224	0.16%
2023/05/18	0	0.00	10	14.50	14.55	-10	1,234	-0.81%
2023/05/16	1	14.30	0	0.00	14.25	1	1,237	0.08%
2023/05/12	0	0.00	2	14.05	14.05	-2	1,287	-0.16%
2023/05/11	0	0.00	2	14.05	14.05	-2	1,293	-0.15%
2023/05/10	0	14.50	0	0.00	14.40	0	1,322	0.00%
2023/05/09	3	14.30	0	0.00	14.35	3	1,368	0.22%
2023/04/26	5	15.05	0	0.00	15.10	5	1,748	0.29%
2023/04/25	23	14.92	0	0.00	14.80	23	1,796	1.28%
2023/04/24	0	0.00	3	15.30	15.05	-3	1,831	-0.16%
2023/04/21	0	0.00	1	14.55	14.55	-1	1,799	-0.06%
2023/04/12	2	15.05	0	0.00	15.00	2	1,716	0.12%
2023/04/11	0	0.00	4	15.20	15.05	-4	1,710	-0.23%
2023/04/10	5	15.00	4	14.84	15.00	1	1,680	0.06%
2023/04/07	0	0.00	3	14.55	14.65	-3	1,675	-0.18%
2023/03/31	7	14.44	0	0.00	14.40	7	1,692	0.41%
2023/03/30	0	0.00	2	14.45	14.40	-2	1,718	-0.12%
2023/03/29	0	0.00	3	14.35	14.35	-3	1,734	-0.17%
2023/03/28	0	0.00	18	14.35	14.35	-18	1,764	-1.02%
2023/03/16	3	14.30	1	14.40	14.25	2	1,904	0.11%
2023/03/13	3	14.80	0	0.00	14.90	3	1,944	0.15%
2023/02/20	0	0.00	1	15.60	15.65	-1	2,032	-0.05%
2023/02/16	1	15.20	2	15.15	15.25	-1	2,090	-0.05%
2023/02/15	2	15.30	0	0.00	15.15	2	2,091	0.10%
2023/02/14	0	0.00	4	15.28	15.25	-4	2,096	-0.19%
2023/02/10	3	14.80	0	0.00	14.80	3	2,083	0.14%
2023/02/08	0	0.00	1	15.15	15.15	-1	2,040	-0.05%
2023/02/07	3	15.30	7	15.36	15.30	-4	1,997	-0.20%
2023/02/06	2	15.70	3	15.80	15.75	-1	1,954	-0.05%
2023/02/02	4	15.15	3	15.30	15.20	1	1,851	0.05%
2023/02/01	7	15.19	2	15.20	15.05	5	1,814	0.28%
2023/01/30	0	0.00	3	14.80	14.55	-3	1,715	-0.17%
2023/01/17	0	0.00	3	14.28	14.40	-3	1,651	-0.18%
2023/01/13	0	0.00	3	14.30	14.20	-3	1,598	-0.19%
2023/01/12	5	14.01	0	0.00	14.20	5	1,588	0.31%
2023/01/09	0	0.00	1	13.75	13.75	-1	1,567	-0.06%
2023/01/04	2	13.65	0	0.00	13.70	2	1,642	0.12%
2022/12/29	1	13.50	1	13.45	13.55	0	1,640	0.00%
2022/12/28	0	0.00	3	13.85	13.65	-3	1,646	-0.18%
2022/12/26	0	0.00	2	14.00	14.10	-2	1,625	-0.12%
2022/12/22	0	0.00	2	13.80	14.05	-2	1,629	-0.12%
2022/12/20	2	13.35	0	0.00	13.15	2	1,628	0.12%
2022/12/19	3	13.80	0	0.00	13.70	3	1,624	0.18%
2022/12/16	0	0.00	3	14.30	13.90	-3	1,610	-0.19%
2022/12/15	1	13.95	1	14.10	14.10	0	1,537	0.00%
2022/12/13	1	13.70	0	0.00	13.80	1	1,496	0.07%
2022/12/12	1	13.85	1	13.85	13.60	0	1,490	0.00%
2022/12/08	2	13.45	0	0.00	13.45	2	1,470	0.14%
2022/12/01	1	14.10	30	14.05	14.00	-29	1,383	-2.10%
2022/11/30	33	13.96	0.2	13.80	14.05	32.8	1,319	2.49%
2022/11/25	1	13.15	0	0.00	13.10	1	1,164	0.09%
2022/11/21	0.8	12.70	0	0.00	12.60	0.8	1,132	0.07%
2022/11/17	0.1	12.70	1	12.85	12.80	-0.9	1,168	-0.08%
2022/11/16	1.1	12.68	0	0.00	12.60	1.1	1,165	0.10%
2022/11/14	0	0.00	70	12.63	13.15	-70	1,137	-6.15%
2022/11/11	0.1	12.45	0	0.00	12.40	0.1	1,073	0.01%
2022/11/10	20	12.25	0	0.00	12.35	20	1,073	1.86%
2022/11/04	20	12.25	0	0.00	12.45	20	1,120	1.78%
2022/10/31	27	12.20	0	0.00	12.20	27	1,282	2.11%
2022/10/28	3	12.20	0	0.00	12.20	3	1,456	0.21%
2022/10/13	0	0.00	1	11.85	11.70	-1	1,327	-0.08%
2022/10/12	1	12.00	2	12.15	12.15	-1	1,312	-0.08%
2022/10/04	0	0.00	0	12.60	12.50	0	1,377	0.00%
2022/09/27	2	12.40	0	0.00	12.35	2	1,370	0.15%
2022/09/22	1	13.05	0	0.00	13.05	1	1,390	0.07%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/09/06	2	13.60	0	0.00	13.40	2	1,489	0.13%
2022/08/29	1	13.65	10	13.70	13.65	-9	1,537	-0.59%
2022/08/26	2	14.00	0	0.00	14.00	2	1,534	0.13%
2022/08/24	3	14.18	3	13.95	13.95	0	1,540	0.00%
2022/08/19	0	0.00	1	13.65	13.75	-1	1,539	-0.06%
2022/08/16	2	13.65	0	0.00	13.65	2	1,536	0.13%
2022/08/15	1	13.55	0	0.00	13.55	1	1,533	0.07%
2022/08/12	2	13.50	0	0.00	13.55	2	1,527	0.13%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/09	0	0.00	1	13.10	13.20	-1	1,543	-0.06%
2022/08/08	2	12.93	1	12.95	12.90	1	1,535	0.07%
2022/08/05	6	13.26	0	0.00	13.40	6	1,539	0.39%
2022/08/04	1.1	13.60	2	13.60	13.55	-0.9	1,516	-0.06%
2022/08/03	0	0.00	10	14.95	14.95	-10	1,392	-0.72%
2022/07/20	4	15.05	6	14.95	14.85	-2	1,690	-0.12%
2022/07/19	3	14.60	3	14.85	14.85	0	1,718	0.00%
2022/07/18	3	14.45	0	0.00	14.65	3	1,716	0.17%
2022/07/13	1	14.55	1	14.70	14.60	0	1,730	0.00%
2022/07/12	5	14.10	1	14.25	13.85	4	1,730	0.23%
2022/07/07	6	15.00	0	0.00	15.00	6	1,733	0.35%
2022/07/06	1	15.00	0	0.00	14.95	1	1,783	0.06%
2022/07/01	5	15.40	3	15.25	15.00	2	1,898	0.11%
2022/06/30	2	15.70	0	0.00	15.70	2	1,882	0.11%
2022/06/20	1	15.95	0	0.00	15.60	1	2,157	0.05%
2022/06/13	5	16.85	0	0.00	16.80	5	2,405	0.21%
2022/06/01	0	0.00	25	17.30	17.25	-25	3,146	-0.79%
2022/05/26	0	0.00	0.2	16.90	16.90	-0.2	3,284	-0.01%
2022/05/25	0	0.00	0.2	16.75	17.00	-0.2	3,308	-0.01%
2022/05/23	0	0.00	2	17.00	17.00	-2	3,346	-0.06%
2022/05/20	0	0.00	0.6	17.00	16.95	-0.6	3,384	-0.02%
2022/05/19	3	16.40	3	16.90	17.15	0	3,393	0.00%
2022/05/18	1	17.00	0	0.00	17.00	1	3,382	0.03%
2022/05/17	1	16.75	9	16.83	17.00	-8	3,390	-0.24%
2022/05/16	2	16.33	4	16.29	16.40	-2	3,362	-0.06%
2022/05/13	0	0.00	9	15.87	16.10	-9	3,355	-0.27%
2022/05/12	3.2	15.40	0	0.00	15.25	3.2	3,341	0.10%
2022/05/11	8	15.83	3	15.85	15.70	5	3,357	0.15%
2022/05/10	6	16.23	0	0.00	16.10	6	3,439	0.17%
2022/05/09	6	16.75	0	0.00	16.45	6	3,449	0.17%
2022/05/06	0	0.00	3	17.20	17.30	-3	3,460	-0.09%
2022/05/04	0	0.00	6	16.75	16.80	-6	3,528	-0.17%
2022/05/03	7	16.16	18.2	16.38	16.45	-11.2	3,612	-0.31%
2022/04/29	8	16.77	5	16.70	16.55	3	3,623	0.08%
2022/04/28	0	0.00	3	16.90	16.70	-3	3,648	-0.08%
2022/04/27	7	16.63	1	16.60	16.50	6	3,647	0.16%
2022/04/26	0	0.00	3	17.20	17.05	-3	3,661	-0.08%
2022/04/25	8	16.96	0	0.00	16.70	8	3,662	0.22%
2022/04/21	1.1	17.56	3	17.50	17.45	-1.9	3,659	-0.05%
2022/04/20	1	17.15	2	17.35	17.35	-1	3,683	-0.03%
2022/04/19	0	0.00	3	17.20	17.15	-3	3,686	-0.08%
2022/04/18	5	16.93	0	0.00	16.95	5	3,694	0.13%
2022/04/15	3	17.20	0	0.00	17.25	3	3,692	0.08%
2022/04/13	1	17.35	0	0.00	17.65	1	3,782	0.03%
2022/04/12	2.1	17.61	0	0.00	17.25	2.1	3,777	0.06%
2022/04/08	3	17.83	0	0.00	17.80	3	3,678	0.08%
2022/04/06	2	18.15	0	0.00	18.15	2	3,748	0.05%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	0	0.00	1	18.45	18.35	-1	3,764	-0.03%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/25	0.1	18.95	0	0.00	18.80	0.1	3,806	0.00%
2022/03/24	2	18.85	1	18.85	18.90	1	3,792	0.03%
2022/03/23	2	19.83	2	19.89	20.00	0	3,729	0.00%
2022/03/22	0	0.00	7	19.75	19.80	-7	3,646	-0.19%
2022/03/21	6	19.53	0	0.00	19.60	6	3,614	0.17%
2022/03/17	0.4	19.10	5	19.05	19.10	-4.6	3,547	-0.13%
2022/03/16	0	0.00	0.5	18.80	18.85	-0.5	3,526	-0.01%
2022/03/15	6	18.94	0	0.00	18.90	6	3,516	0.17%
2022/03/14	30.1	19.07	10	19.15	19.15	20.1	3,533	0.57%
2022/03/10	11	19.00	3.1	19.10	19.10	7.9	3,492	0.23%
2022/03/09	23.1	19.26	4	18.89	18.90	19.1	3,383	0.56%
2022/03/08	2	20.70	0	0.00	20.45	2	3,001	0.07%
2022/03/07	1	21.10	0	0.00	21.25	1	2,991	0.03%
2022/03/04	1.1	21.85	2	21.75	21.70	-0.9	3,020	-0.03%
2022/03/03	7.4	22.20	2	22.25	22.10	5.4	3,064	0.18%
2022/03/02	7	21.65	11	21.87	22.05	-4	3,068	-0.13%
2022/03/01	0	21.25	2	21.25	21.60	-2	3,071	-0.06%
2022/02/25	1	21.00	13.1	20.96	20.90	-12.1	3,108	-0.39%
2022/02/24	13	21.07	0	0.00	20.90	13	3,121	0.42%
2022/02/23	3	21.45	3	21.55	21.50	0	3,143	0.00%
2022/02/22	6	21.51	0	0.00	21.35	6	3,187	0.19%
2022/02/21	1	21.75	1	21.80	21.80	0	3,208	0.00%
2022/02/18	2.1	21.70	0	0.00	21.65	2.1	3,235	0.06%
2022/02/16	2	21.43	0	0.00	21.40	2	3,297	0.06%
2022/02/15	1	21.25	0	0.00	21.20	1	3,341	0.03%
2022/02/14	1	21.45	15	21.50	21.45	-14	3,385	-0.41%
2022/02/11	3	21.88	1	21.80	21.75	2	3,429	0.06%
2022/02/10	2	22.33	11	22.30	22.35	-9	3,443	-0.26%
2022/02/09	0	0.00	1	21.95	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	3	21.57	21.85	-3	3,410	-0.09%
2022/02/07	2	21.35	4	21.39	21.60	-2	3,456	-0.06%
2022/01/26	6	20.35	2	20.45	20.50	4	3,612	0.11%
2022/01/25	3	20.17	3	20.13	20.00	0	3,605	0.00%
2022/01/24	5	20.75	4	20.68	20.65	1	3,540	0.03%
2022/01/19	0.1	21.45	1	21.75	21.35	-0.9	3,581	-0.03%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/13	0	0.00	1	21.60	21.55	-1	3,704	-0.03%
2022/01/12	0	0.00	1	21.25	21.30	-1	3,714	-0.03%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/10	10	21.10	0	0.00	21.15	10	3,890	0.26%
2022/01/07	24	21.56	1	21.50	21.25	23	3,904	0.59%
2022/01/06	4	21.11	0	0.00	21.10	4	3,951	0.10%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2022/01/03	0	0.00	2	21.33	21.30	-2	4,320	-0.05%
2021/12/29	2	21.50	4	21.63	21.60	-2	4,495	-0.04%
2021/12/27	0	0.00	1	21.35	21.30	-1	4,709	-0.02%
2021/12/23	1	21.25	10	21.25	21.35	-9	5,192	-0.17%
2021/12/22	0	0.00	1	21.45	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	3	21.05	21.10	-3	6,141	-0.05%
2021/12/20	0	0.00	1	21.10	21.10	-1	6,609	-0.02%
2021/12/17	0	0.00	2	21.20	21.20	-2	6,880	-0.03%
2021/12/16	10	20.95	1	20.90	20.90	9	6,912	0.13%
2021/12/15	0	0.00	6	20.90	20.85	-6	6,977	-0.09%
2021/12/14	1	20.95	2	21.05	20.90	-1	7,108	-0.01%
2021/12/09	1	21.55	0	0.00	21.40	1	7,482	0.01%
2021/12/08	3	21.60	4	21.56	21.55	-1	7,520	-0.01%
2021/12/07	1	21.30	0	0.00	21.35	1	7,618	0.01%
2021/12/06	1	21.00	0	0.00	21.05	1	7,648	0.01%
2021/12/02	16	21.00	0	0.00	21.00	16	7,722	0.21%
2021/12/01	0	0.00	1	21.00	21.25	-1	7,724	-0.01%
2021/11/30	1	21.25	4	21.43	21.20	-3	7,789	-0.04%
2021/11/29	4	21.39	1	21.40	21.40	3	7,759	0.04%
2021/11/26	1	22.05	0	0.00	22.10	1	7,719	0.01%
2021/11/25	2	22.50	2	22.68	22.50	0	7,711	0.00%
2021/11/24	8	22.30	3	22.35	22.30	5	7,693	0.06%
2021/11/23	4	21.95	0	0.00	21.95	4	7,674	0.05%
2021/11/22	10	21.99	3	22.05	21.95	7	7,729	0.09%
2021/11/18	2	22.20	0	0.00	22.35	2	7,818	0.03%
2021/11/17	5	22.05	0	0.00	22.10	5	7,823	0.06%
2021/11/16	1	22.15	0	0.00	22.15	1	7,854	0.01%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/11	1	22.45	1	22.35	22.20	0	7,971	0.00%
2021/11/10	3	22.42	1	22.55	22.45	2	8,137	0.02%
2021/11/09	0	0.00	1	22.15	22.10	-1	8,117	-0.01%
2021/11/08	5	22.24	0	0.00	22.25	5	8,095	0.06%
2021/11/05	11	22.11	2	22.13	22.20	9	8,190	0.11%
2021/11/04	4	22.51	2	22.35	22.35	2	8,247	0.02%
2021/11/03	10.1	22.38	11.2	22.40	22.65	-1.1	8,293	-0.01%
2021/11/02	4	23.28	0	0.00	23.05	4	8,149	0.05%
2021/11/01	1	23.35	4	23.40	23.25	-3	8,358	-0.04%
2021/10/29	2	23.10	0	0.00	23.15	2	8,886	0.02%
2021/10/28	2	23.13	0	0.00	23.10	2	9,157	0.02%
2021/10/27	7	23.31	0	0.00	23.35	7	9,330	0.08%
2021/10/26	2	23.70	0	0.00	23.50	2	9,429	0.02%
2021/10/25	2	23.85	8	23.85	23.90	-6	9,520	-0.06%
2021/10/22	4.1	23.88	0	0.00	23.80	4.1	9,655	0.04%
2021/10/21	3	24.12	1	24.45	24.45	2	9,643	0.02%
2021/10/20	4	24.08	0	0.00	24.00	4	9,674	0.04%
2021/10/19	2.1	24.21	0	0.00	24.30	2.1	9,831	0.02%
2021/10/18	1	24.20	4	24.28	24.45	-3	9,892	-0.03%
2021/10/15	0	0.00	2	23.70	23.70	-2	9,909	-0.02%
2021/10/14	48	23.56	44	23.48	23.55	4	10,041	0.04%
2021/10/13	58	24.14	52	24.44	23.95	6	10,038	0.06%
2021/10/12	20	24.08	18	24.45	24.45	2	9,992	0.02%
2021/10/08	0	0.00	1	23.80	23.85	-1	9,945	-0.01%
2021/10/07	11	24.18	14	24.13	24.15	-3	10,000	-0.03%
2021/10/06	5	23.74	2	24.20	23.70	3	10,170	0.03%
2021/10/05	1	23.35	1	22.95	23.75	0	10,245	0.00%
2021/10/04	6	24.48	0	0.00	23.10	6	10,311	0.06%
2021/10/01	215	24.98	211	25.60	24.45	4	10,426	0.04%	大買/大賣/
2021/09/30	116.1	25.02	216	25.17	25.45	-99.9	10,418	-0.96%	大買/大賣/
2021/09/29	171	26.29	71	26.08	25.00	100	10,477	0.95%	大買/
2021/09/28	12	25.95	11	25.78	25.95	1	10,265	0.01%
2021/09/27	35	25.83	43	25.88	26.25	-8	13,053	-0.06%
2021/09/24	26	24.84	21	24.98	24.90	5	14,792	0.03%
2021/09/23	2	24.00	8	24.11	24.30	-6	14,804	-0.04%
2021/09/22	8	23.76	9	23.94	23.90	-1	14,942	-0.01%
2021/09/17	9	24.76	2	24.65	24.25	7	15,058	0.05%
2021/09/16	11	25.15	25.4	25.20	25.10	-14.4	15,025	-0.10%
2021/09/15	9	25.04	8	24.99	24.70	1	14,874	0.01%
2021/09/14	0	0.00	3	24.90	24.90	-3	14,863	-0.02%
2021/09/13	30	24.76	35	24.95	24.95	-5	15,022	-0.03%
2021/09/10	1	24.90	25	24.89	24.70	-24	15,161	-0.16%
2021/09/09	0	0.00	3	24.45	24.55	-3	15,256	-0.02%
2021/09/08	0.1	23.90	0	0.00	23.80	0.1	15,304	0.00%
2021/09/07	0	0.00	26	24.20	24.30	-26	15,642	-0.17%
2021/09/06	14	23.90	0	0.00	23.75	14	15,682	0.09%
2021/09/03	8	24.33	68	24.53	24.25	-60	15,766	-0.38%
2021/09/02	23	23.85	0	0.00	23.75	23	15,907	0.14%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	12	24.06	10	24.45	24.50	2	16,516	0.01%
2021/08/30	5	24.22	44	24.45	24.45	-39	17,120	-0.23%
2021/08/27	11	24.06	16	24.02	23.90	-5	17,583	-0.03%
2021/08/26	13	23.84	25	23.97	23.95	-12	18,477	-0.06%
2021/08/25	3	23.38	1	23.45	23.65	2	20,282	0.01%
2021/08/24	18	23.08	49	23.43	23.70	-31	20,396	-0.15%
2021/08/23	10	22.65	43	22.72	22.85	-33	20,784	-0.16%
2021/08/20	33	22.09	12	22.35	22.10	21	20,968	0.10%
2021/08/19	32	22.80	16	22.98	22.70	16	21,073	0.08%
2021/08/18	3	22.35	71	23.05	23.25	-68	21,533	-0.32%
2021/08/17	47	22.74	25	23.17	22.35	22	21,746	0.10%
2021/08/16	140	22.84	36	23.02	22.85	104	21,972	0.47%	大買/鉅額交易
2021/08/13	42	24.16	3	24.05	24.00	39	22,043	0.18%
2021/08/12	11	24.37	2	24.25	24.55	9	22,142	0.04%
2021/08/11	2	24.48	6	24.54	24.20	-4	22,279	-0.02%
2021/08/10	4	24.86	4	24.80	24.80	0	22,399	0.00%
2021/08/09	24	25.29	1	25.25	25.20	23	22,570	0.10%
2021/08/06	3.1	25.37	3	25.60	25.65	0.1	22,691	0.00%
2021/08/05	31	25.72	12	25.69	25.65	19	23,030	0.08%
2021/08/04	29	26.39	17	26.51	26.40	12	23,166	0.05%
2021/08/03	5	27.45	13	27.65	28.00	-8	23,073	-0.03%
2021/08/02	1	27.45	8.2	27.16	27.45	-7.2	23,112	-0.03%
2021/07/30	9	26.84	11	26.77	26.55	-2	23,648	-0.01%
2021/07/28	6	24.92	5	25.50	26.10	1	24,268	0.00%
2021/07/27	0	0.00	30	25.81	25.50	-30	24,877	-0.12%
2021/07/26	7	26.06	5	26.10	25.85	2	25,441	0.01%
2021/07/23	9.2	25.80	77	25.60	26.15	-67.8	26,088	-0.26%
2021/07/22	48	25.06	41	25.43	25.00	7	26,230	0.03%
2021/07/21	29	24.90	8	25.46	24.80	21	26,640	0.08%
2021/07/20	20	25.20	6	25.28	25.25	14	27,077	0.05%
2021/07/19	4	26.08	10	26.00	26.05	-6	27,330	-0.02%
2021/07/16	20	26.10	4	26.05	26.10	16	28,384	0.06%
2021/07/15	0	0.00	30	26.38	26.40	-30	28,906	-0.10%
2021/07/14	6	25.28	1	25.55	25.65	5	29,970	0.02%
2021/07/13	66	25.81	13	26.03	25.45	53	31,031	0.17%
2021/07/12	20.3	26.49	12	26.75	26.25	8.3	31,887	0.03%
2021/07/09	5	26.48	3	26.52	26.60	2	32,477	0.01%
2021/07/08	25	26.50	12	26.91	26.50	13	32,758	0.04%
2021/07/07	16	26.74	0	0.00	26.60	16	32,984	0.05%
2021/07/06	13	27.04	8	27.34	27.20	5	33,786	0.01%
2021/07/05	10	27.46	34	27.44	27.15	-24	34,327	-0.07%
2021/07/02	172	30.77	203	29.81	27.50	-31	34,289	-0.09%	大買/大賣/
2021/07/01	104	29.36	68	28.99	29.90	36	31,710	0.11%	大買/
2021/06/30	3	26.75	10	26.86	27.20	-7	30,007	-0.02%
2021/06/29	6	26.78	0	0.00	26.25	6	29,947	0.02%
2021/06/28	17	26.60	4	26.53	26.80	13	29,899	0.04%
2021/06/25	6	26.23	4	26.10	26.00	2	29,942	0.01%
2021/06/24	3	25.70	4	26.13	26.25	-1	30,361	0.00%
2021/06/23	7	25.63	5	25.80	25.70	2	30,742	0.01%
2021/06/22	6	25.73	6.2	25.89	25.95	-0.2	30,861	0.00%
2021/06/21	9	24.84	7	24.86	24.95	2	30,765	0.01%
2021/06/18	3	25.60	43	25.97	25.60	-40	30,670	-0.13%
2021/06/17	1	26.15	0	0.00	26.30	1	30,633	0.00%
2021/06/16	60	27.16	64	26.86	26.15	-4	30,787	-0.01%
2021/06/15	2	26.45	2	26.33	26.40	0	30,516	0.00%
2021/06/11	5	26.71	6	26.83	26.35	-1	30,467	0.00%
2021/06/10	55.2	26.72	7	26.24	26.80	48.2	30,459	0.16%
2021/06/09	3	26.80	0	0.00	26.65	3	30,342	0.01%
2021/06/08	18	27.69	0	0.00	27.30	18	30,235	0.06%
2021/06/07	18	28.58	8.5	28.33	28.25	9.5	30,025	0.03%
2021/06/04	13.5	28.50	11	28.80	29.00	2.5	29,505	0.01%
2021/06/03	45	28.68	66	28.73	28.50	-21	29,299	-0.07%
2021/06/02	45.2	28.32	226	28.54	28.20	-180.8	28,971	-0.62%	大賣/鉅額交易
2021/06/01	0	0.00	5	26.26	26.45	-5	27,247	-0.02%
2021/05/31	15	26.06	4	26.50	25.75	11	27,152	0.04%
2021/05/28	3	25.47	6.4	25.52	25.45	-3.4	26,732	-0.01%
2021/05/27	209	24.92	11	25.03	25.15	198	26,622	0.74%	大買/鉅額交易
2021/05/26	21	24.68	14	24.97	25.00	7	26,589	0.03%
2021/05/25	10	25.25	22	25.53	25.70	-12	26,238	-0.05%
2021/05/24	7	23.39	8	23.76	23.40	-1	26,166	0.00%
2021/05/21	13	22.53	3	22.63	22.80	10	26,202	0.04%
2021/05/20	4	22.48	0	0.00	22.35	4	26,101	0.02%
2021/05/18	1	21.75	1	22.75	22.50	0	25,990	0.00%
2021/05/17	13	20.97	37	20.81	20.75	-24	25,854	-0.09%
2021/05/14	17	23.10	14	22.93	23.05	3	25,597	0.01%
2021/05/13	7	22.41	45	22.08	23.05	-38	25,372	-0.15%
2021/05/12	16	24.68	34	24.53	23.90	-18	24,976	-0.07%
2021/05/11	36	27.69	23	27.45	26.55	13	24,665	0.05%
2021/05/10	50	27.37	5	27.62	28.15	45	24,400	0.18%
2021/05/07	28	26.37	101	27.52	26.90	-73	24,165	-0.30%	大賣/
2021/05/06	16	27.33	14	27.72	27.75	2	23,461	0.01%
2021/05/05	6	28.10	7	28.30	27.15	-1	22,977	0.00%
2021/05/04	15	27.23	119	27.39	26.95	-104	22,618	-0.46%	大賣/鉅額交易
2021/05/03	33	29.53	19.1	29.74	28.90	13.9	21,889	0.06%
2021/04/29	6	29.68	22.8	29.60	30.35	-16.8	21,318	-0.08%
2021/04/28	10	29.54	12	29.06	29.10	-2	20,653	-0.01%
2021/04/27	42	29.52	18	29.52	29.60	24	20,455	0.12%
2021/04/26	103	28.82	43	29.18	29.50	60	19,984	0.30%	大買/
2021/04/23	11	27.46	16	27.82	27.75	-5	19,492	-0.03%
2021/04/22	29	28.43	70	28.32	27.75	-41	19,188	-0.21%
2021/04/21	8	27.68	68.8	27.59	28.00	-60.8	18,084	-0.34%
2021/04/20	55	27.25	20	27.48	27.25	35	17,582	0.20%
2021/04/19	48	28.18	76	28.70	29.25	-28	16,613	-0.17%
2021/04/16	70	25.86	100	26.38	26.60	-30	15,642	-0.19%
2021/04/15	35	24.48	17	24.61	24.55	18	14,624	0.12%
2021/04/14	19	23.17	55	23.41	23.30	-36	14,059	-0.26%
2021/04/13	49	23.47	6	23.55	23.00	43	13,785	0.31%
2021/04/12	113	23.69	48	23.71	24.00	65	13,403	0.48%	大買/
2021/04/09	9	22.33	28	22.72	22.75	-19	12,455	-0.15%
2021/04/08	18	20.65	3.1	20.57	20.70	14.9	11,908	0.13%
2021/04/07	7	21.70	20	21.65	21.65	-13	11,716	-0.11%
2021/04/06	27	21.11	41	21.53	21.65	-14	11,401	-0.12%
2021/04/01	6	20.62	12	20.62	20.75	-6	11,167	-0.05%
2021/03/31	53	20.46	15	20.40	20.60	38	11,086	0.34%
2021/03/30	7	20.08	1	20.30	20.30	6	11,063	0.05%
2021/03/29	17	20.47	16	20.55	20.55	1	11,150	0.01%
2021/03/26	5	19.60	12.4	19.73	19.85	-7.4	11,712	-0.06%
2021/03/25	3	19.02	10	19.10	18.90	-7	11,772	-0.06%
2021/03/24	0	0.00	6	18.75	18.80	-6	11,642	-0.05%
2021/03/23	2	19.15	0	0.00	18.70	2	11,693	0.02%
2021/03/22	0	0.00	6	18.88	18.70	-6	11,829	-0.05%
2021/03/19	25	18.34	21	18.59	18.40	4	11,856	0.03%
2021/03/18	0	0.00	4	18.96	19.00	-4	11,791	-0.03%
2021/03/17	2	18.28	0	0.00	18.25	2	11,855	0.02%
2021/03/16	18	18.54	0	0.00	18.45	18	11,975	0.15%
2021/03/15	3	18.95	0.3	19.00	18.95	2.7	11,919	0.02%
2021/03/12	0	0.00	42	18.66	19.00	-42	11,890	-0.35%
2021/03/11	7	18.61	1	18.45	18.65	6	11,988	0.05%
2021/03/10	1	18.60	6	18.66	18.70	-5	12,009	-0.04%
2021/03/09	2	18.90	19	19.02	18.90	-17	12,021	-0.14%
2021/03/08	40	18.85	27	19.11	18.60	13	11,879	0.11%
2021/03/05	0	0.00	11	18.18	18.15	-11	11,471	-0.10%
2021/03/04	1	18.00	7	18.28	18.00	-6	11,609	-0.05%
2021/03/03	2	18.08	1	18.25	18.00	1	11,622	0.01%
2021/03/02	10	18.05	3	18.15	17.85	7	11,752	0.06%
2021/02/26	10	18.19	10	17.87	18.45	0	12,067	0.00%
2021/02/25	39.7	18.03	17	18.03	18.15	22.7	12,382	0.18%
2021/02/24	21	17.93	1	18.00	17.70	20	12,395	0.16%
2021/02/23	8	17.58	29	17.96	18.55	-21	12,352	-0.17%
2021/02/22	10	17.90	15	17.58	17.65	-5	12,371	-0.04%
2021/02/19	10	16.78	10	16.95	17.35	0	12,278	0.00%
2021/02/18	13	16.75	4	16.85	16.45	9	12,211	0.07%
2021/02/17	0	0.00	2	16.00	16.25	-2	12,275	-0.02%
2021/02/05	0	0.00	1	15.49	15.45	-1	12,234	-0.01%
2021/02/03	0	0.00	1	15.40	15.20	-1	12,703	-0.01%
2021/02/02	5	14.85	7	15.04	15.15	-2	12,987	-0.02%
2021/02/01	30	14.63	30	14.65	15.25	0	13,031	0.00%
2021/01/29	8	15.11	11	15.12	14.85	-3	12,945	-0.02%
2021/01/27	0	0.00	1.2	15.64	15.65	-1.2	12,912	-0.01%
2021/01/25	0	0.00	2	15.90	15.90	-2	12,989	-0.02%
2021/01/21	2	15.65	0	0.00	15.65	2	12,941	0.02%
2021/01/20	11	15.92	1	15.75	15.60	10	12,877	0.08%
2021/01/19	3	16.83	2	16.90	16.35	1	12,777	0.01%
2021/01/18	2	16.05	0	0.00	16.50	2	12,748	0.02%
2021/01/15	1	16.85	0	0.00	16.85	1	12,669	0.01%
2021/01/14	3	17.20	0	0.00	17.25	3	12,554	0.02%
2021/01/13	0	0.00	1	17.65	17.65	-1	12,475	-0.01%
2021/01/12	9	17.26	7	17.21	17.10	2	12,357	0.02%
2021/01/11	15	17.98	2.1	18.02	17.65	12.9	12,160	0.11%
2021/01/08	4	18.58	8.6	18.47	18.55	-4.6	11,955	-0.04%
2021/01/07	3	18.87	10	19.09	18.95	-7	11,842	-0.06%
2021/01/06	1	18.55	41	18.50	18.60	-40	11,631	-0.34%
2021/01/05	9	18.55	1.2	18.69	18.65	7.8	11,478	0.07%
2021/01/04	6	18.93	2	19.13	18.95	4	11,339	0.04%
2020/12/31	3	18.68	10	19.34	19.20	-7	11,173	-0.06%
2020/12/30	13	18.94	0	0.00	18.80	13	10,904	0.12%
2020/12/29	3	19.15	2	19.08	19.00	1	10,634	0.01%
2020/12/28	8	18.64	19	18.89	19.20	-11	10,442	-0.11%
2020/12/25	4	18.19	4.2	18.26	18.70	-0.2	10,145	0.00%
2020/12/24	0	0.00	0.5	18.15	18.25	-0.5	10,001	-0.01%
2020/12/23	36	18.26	55.2	18.12	18.00	-19.2	9,878	-0.19%
2020/12/22	201	19.28	173.2	19.05	18.20	27.8	9,602	0.29%	大買/大賣/
2020/12/21	10	18.44	24	18.34	18.50	-14	8,606	-0.16%
2020/12/18	0	0.00	11	17.25	17.50	-11	8,117	-0.14%
2020/12/17	7	17.39	10	17.35	17.30	-3	8,067	-0.04%
2020/12/16	0	0.00	14	17.64	17.60	-14	8,056	-0.17%
2020/12/15	22	17.38	54	17.50	17.25	-32	8,005	-0.40%
2020/12/14	20	16.78	64	17.21	17.25	-44	7,868	-0.56%
2020/12/11	40	16.81	119	17.08	16.95	-79	7,721	-1.02%	大賣/
2020/12/10	48	16.93	43	17.16	16.75	5	7,584	0.07%
2020/12/09	0	0.00	20	16.65	16.90	-20	7,498	-0.27%
2020/12/08	6	16.45	1	16.40	16.45	5	7,613	0.07%
2020/12/07	75	16.63	51	16.38	16.45	24	7,614	0.32%
2020/12/04	82	17.10	64	17.24	17.15	18	7,435	0.24%
2020/12/03	47	16.89	37	17.04	17.05	10	7,350	0.14%
2020/12/02	98	17.01	13	16.99	16.80	85	7,497	1.13%
2020/12/01	3	17.00	4	17.28	17.30	-1	7,363	-0.01%
2020/11/30	26	17.59	64	17.84	17.50	-38	7,256	-0.52%
2020/11/27	47	17.09	0	0.00	17.20	47	7,042	0.67%
2020/11/26	3	17.13	7	17.12	17.20	-4	6,981	-0.06%
2020/11/25	43.5	17.03	40	17.13	17.25	3.5	6,854	0.05%
2020/11/24	42	16.64	57.1	16.66	16.50	-15.1	6,479	-0.23%
2020/11/23	11	15.74	46	16.03	16.10	-35	6,079	-0.58%
2020/11/20	4	15.53	35	15.73	15.65	-31	6,133	-0.51%
2020/11/19	46	15.54	71.1	15.52	15.45	-25.1	6,049	-0.42%
2020/11/18	15	14.89	15	15.02	14.90	0	5,754	0.00%
2020/11/17	17	14.44	35	14.77	14.75	-18	5,733	-0.31%
2020/11/16	45	14.35	40	14.55	14.65	5	5,845	0.09%
2020/11/13	31	14.74	2	15.10	14.75	29	5,869	0.49%
2020/11/12	34	14.92	29	14.97	14.95	5	5,995	0.08%
2020/11/11	120.1	15.55	143.1	15.36	15.40	-22.9	6,370	-0.36%	大買/大賣/
2020/11/10	129	14.75	181	14.55	14.70	-52	6,087	-0.85%	大買/大賣/
2020/11/09	30	13.92	14	14.02	14.05	16	5,873	0.27%
2020/11/06	13	13.77	12	14.02	13.70	1	5,809	0.02%
2020/11/05	41	13.56	40	13.75	13.80	1	5,756	0.02%
2020/11/04	31	13.85	22	13.96	13.80	9	5,805	0.16%
2020/11/03	10	13.55	31	13.68	13.65	-21	5,848	-0.36%
2020/10/29	0	0.00	3.2	13.39	13.35	-3.2	5,754	-0.06%
2020/10/26	0	0.00	6	13.43	13.40	-6	5,667	-0.11%
2020/10/23	0	0.00	21	13.20	13.20	-21	5,637	-0.37%
2020/10/22	0	0.00	5	13.00	13.00	-5	5,637	-0.09%
2020/10/21	5	13.00	0	0.00	13.15	5	5,648	0.09%
2020/10/16	0	0.00	15	13.07	12.95	-15	5,625	-0.27%
2020/10/15	13	12.95	15	13.23	12.95	-2	5,614	-0.04%
2020/10/14	0	0.00	2	13.10	13.05	-2	5,591	-0.04%
2020/10/12	3	12.80	10	12.90	12.95	-7	5,554	-0.13%
2020/10/08	12	12.76	0	0.00	12.85	12	5,539	0.22%
2020/10/07	0	0.00	10	12.90	12.90	-10	5,529	-0.18%
2020/10/06	0	0.00	10	12.85	12.90	-10	5,537	-0.18%
2020/10/05	1	12.75	0	0.00	12.70	1	5,559	0.02%
2020/09/30	20	12.53	0	0.00	12.50	20	5,567	0.36%
2020/09/29	2	12.95	2	12.60	12.60	0	5,578	0.00%
2020/09/28	3	12.80	13	12.76	12.75	-10	5,570	-0.18%
2020/09/25	11	12.35	13	12.48	12.35	-2	5,564	-0.04%
2020/09/24	16	12.54	10	12.85	12.35	6	5,527	0.11%
2020/09/23	12	13.15	12	13.26	13.00	0	5,419	0.00%
2020/09/21	46	13.74	67	14.00	13.75	-21	5,256	-0.40%
2020/09/18	50	13.82	31	14.10	13.65	19	5,138	0.37%
2020/09/17	2	13.60	36	13.59	13.70	-34	4,940	-0.69%
2020/09/15	10	12.85	20.1	13.15	13.15	-10.1	4,850	-0.21%
2020/09/14	36	12.90	11	12.99	13.00	25	4,821	0.52%
2020/09/11	51	13.35	12	13.21	13.20	39	4,744	0.82%
2020/09/10	1	13.85	0	0.00	13.80	1	4,584	0.02%
2020/09/09	16	13.85	28.1	14.00	14.00	-12.1	4,510	-0.27%
2020/09/08	4.8	13.67	12	13.52	13.85	-7.2	4,445	-0.16%
2020/09/07	26	14.04	18.1	14.07	13.80	7.9	4,340	0.18%
2020/09/04	0	0.00	1.3	13.24	13.30	-1.3	4,086	-0.03%
2020/09/03	0	0.00	20.3	13.32	13.30	-20.3	4,048	-0.50%
2020/09/02	31	13.15	10	13.45	13.05	21	3,956	0.53%
2020/09/01	0	0.00	0	12.95	13.00	0	3,896	0.00%
2020/08/26	8	12.89	0	0.00	12.80	8	3,663	0.22%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/24	29	12.71	4	12.25	12.50	25	3,321	0.75%
2020/08/21	6	12.28	0	0.00	12.50	6	3,245	0.18%
2020/08/20	6	12.12	8	12.54	12.20	-2	3,163	-0.06%
2020/08/19	0	0.00	12	12.81	13.00	-12	2,978	-0.40%
2020/08/18	8	12.26	17.7	12.48	12.70	-9.7	2,796	-0.35%
2020/08/17	13	12.37	42	12.14	12.45	-29	2,590	-1.12%
2020/08/14	6	11.44	25	11.41	11.45	-19	2,015	-0.94%
2020/08/13	35	11.18	12	11.20	11.20	23	1,926	1.19%
2020/08/12	2	10.90	10	10.95	10.95	-8	1,849	-0.43%
2020/08/11	0	0.00	6	10.92	10.80	-6	1,796	-0.33%
2020/08/10	0	0.00	1	10.70	10.80	-1	1,750	-0.06%
2020/08/07	62	10.52	100	10.53	10.45	-38	1,681	-2.26%
2020/08/06	20	10.13	22	10.15	10.05	-2	1,543	-0.13%
2020/08/05	0	0.00	108	9.78	10.05	-108	1,513	-7.14%	大賣/鉅額交易
2020/08/03	32	9.31	2	9.40	9.28	30	1,489	2.01%
2020/07/31	4	9.44	0	0.00	9.40	4	1,490	0.27%
2020/07/29	0	0.00	20	9.37	9.42	-20	1,510	-1.32%
2020/07/28	21	9.19	0	0.00	9.15	21	1,520	1.38%
2020/07/27	30	9.56	0	0.00	9.42	30	1,538	1.95%
2020/07/22	10	9.99	0	0.00	10.05	10	1,597	0.63%
2020/07/15	10	10.00	20	10.03	10.00	-10	1,618	-0.62%
2020/07/14	0	0.00	10	10.00	10.00	-10	1,633	-0.61%
2020/07/10	20	9.93	0	0.00	9.85	20	1,664	1.20%
2020/07/09	11	10.05	0	0.00	10.00	11	1,652	0.67%
2020/07/08	1	10.10	0	0.00	10.10	1	1,663	0.06%
2020/07/06	0	0.00	10	10.20	10.20	-10	1,668	-0.60%
2020/07/03	18	10.00	0	0.00	10.05	18	1,657	1.09%
2020/07/01	0	0.00	9	10.09	10.00	-9	1,652	-0.54%
2020/06/30	0	0.00	10	10.10	10.00	-10	1,643	-0.61%
2020/06/29	40	9.98	0	0.00	9.96	40	1,646	2.43%
2020/06/24	0	0.00	10	10.25	10.20	-10	1,643	-0.61%
2020/06/23	1	10.25	0	0.00	10.25	1	1,645	0.06%
2020/06/22	0	0.00	30	10.27	10.20	-30	1,637	-1.83%
2020/06/15	0	0.00	85	9.83	9.80	-85	1,645	-5.16%
2020/06/12	10	9.50	0	0.00	9.57	10	1,638	0.61%
2020/06/10	21	9.86	0	0.00	9.84	21	1,645	1.28%
2020/06/08	0	0.00	10	10.05	9.97	-10	1,732	-0.58%
2020/06/05	0	0.00	10	9.82	9.80	-10	1,703	-0.59%
2020/06/03	0	0.00	10	9.72	9.65	-10	1,731	-0.58%
2020/06/02	0	0.00	0	9.45	9.45	0	1,708	0.00%
2020/05/27	0	0.00	22.6	9.41	9.40	-22.6	1,713	-1.32%
2020/05/26	0	0.00	10	9.36	9.36	-10	1,728	-0.58%
2020/05/22	40	9.32	0	0.00	9.27	40	1,731	2.31%
2020/05/20	17	9.41	0	0.00	9.41	17	1,718	0.99%
2020/05/19	0	0.00	30	9.57	9.52	-30	1,742	-1.72%
2020/05/15	10	9.21	20	9.31	9.31	-10	1,700	-0.59%
2020/05/14	35	9.30	0	0.00	9.16	35	1,687	2.07%
2020/05/12	20	9.54	0	0.00	9.50	20	1,670	1.20%
2020/05/11	30	9.62	0	0.00	9.62	30	1,655	1.81%
2020/05/08	15	9.74	0	0.00	9.71	15	1,646	0.91%
2020/05/07	0	0.00	2	9.70	9.88	-2	1,636	-0.12%
2020/05/06	0	0.00	10	9.70	9.70	-10	1,635	-0.61%
2020/05/05	2	9.75	0	0.00	9.71	2	1,634	0.12%
2020/05/04	30	9.65	0	0.00	9.65	30	1,635	1.83%
2020/04/28	40	9.57	20	9.65	9.70	20	1,599	1.25%
2020/04/27	0	0.00	10	9.68	9.70	-10	1,620	-0.62%
2020/04/23	20	9.04	50	9.07	9.06	-30	1,558	-1.93%
2020/04/22	0	0.00	30	8.83	8.84	-30	1,549	-1.94%
2020/04/21	65	8.76	0	0.00	8.62	65	1,537	4.23%
2020/04/20	20	8.98	20	9.08	9.00	0	1,520	0.00%
2020/04/17	10	9.12	0	0.00	9.06	10	1,521	0.66%
2020/04/16	2	9.10	0	0.00	9.10	2	1,506	0.13%
2020/04/10	10	8.80	10	8.87	8.86	0	1,617	0.00%
2020/04/09	10	8.63	10	8.72	8.72	0	1,679	0.00%
2020/04/08	0	0.00	17	8.39	8.59	-17	1,675	-1.01%
2020/04/06	0	0.00	7	8.12	8.11	-7	1,670	-0.42%
2020/04/01	10	7.96	0	0.00	7.98	10	1,661	0.60%
2020/03/30	20	8.02	40	8.15	8.13	-20	1,669	-1.20%
2020/03/27	20	8.10	25	8.12	8.14	-5	1,657	-0.30%
2020/03/26	0	0.00	19	8.01	8.00	-19	1,663	-1.14%
2020/03/25	3	7.78	3	7.91	7.93	0	1,663	0.00%
2020/03/24	0	0.00	10	7.55	7.58	-10	1,674	-0.60%
2020/03/20	0	0.00	50	7.54	7.62	-50	1,771	-2.82%
2020/03/19	80	7.34	1	7.33	7.21	79	1,754	4.50%
2020/03/18	0	0.00	63.3	8.04	8.00	-63.3	1,681	-3.76%
2020/03/17	20	8.01	40	8.06	8.02	-20	1,682	-1.19%
2020/03/16	40	8.22	60	8.17	8.23	-20	1,669	-1.20%
2020/03/13	26	7.93	5	8.18	8.16	21	1,634	1.28%
2020/03/12	4	8.63	0	0.00	8.65	4	1,579	0.25%
2020/03/10	45	9.15	40	9.28	9.30	5	1,529	0.33%
2020/03/09	60	9.68	1	9.64	9.52	59	1,502	3.93%
2020/03/06	20	9.91	0	0.00	9.93	20	1,471	1.36%
2020/03/03	9	9.88	0	0.00	9.89	9	1,463	0.62%
2020/02/27	0	0.00	40	9.98	9.96	-40	1,448	-2.76%
2020/02/26	0	0.00	20	10.00	10.05	-20	1,435	-1.39%
2020/02/24	40	10.08	0	0.00	10.05	40	1,439	2.78%
2020/02/20	0	0.00	20	10.30	10.35	-20	1,464	-1.37%
2020/02/17	0	0.00	25.4	9.99	9.99	-25.4	1,453	-1.75%
2020/02/13	11	10.05	40	10.00	10.00	-29	1,462	-1.98%
2020/02/11	40	9.97	6	10.05	10.05	34	1,494	2.28%
2020/02/10	20	10.00	0	0.00	10.00	20	1,486	1.35%
2020/02/07	10	10.00	10	10.05	10.10	0	1,486	0.00%
2020/02/06	40	10.05	40	10.10	10.15	0	1,489	0.00%
2020/02/05	60	10.00	60	10.06	10.00	0	1,481	0.00%
2020/02/04	28	9.93	35	10.15	10.10	-7	1,474	-0.47%
2020/02/03	25	9.89	0	0.00	9.96	25	1,457	1.72%
2020/01/31	10	10.15	0	0.00	10.20	10	1,428	0.70%
2020/01/30	3	10.17	0	0.00	10.10	3	1,414	0.21%
2020/01/15	0	0.00	10	10.95	10.95	-10	1,371	-0.73%
2020/01/14	10	10.85	0	0.00	10.85	10	1,370	0.73%
2020/01/13	10	10.85	0	0.00	10.90	10	1,373	0.73%
2020/01/10	10	10.85	0	0.00	10.85	10	1,509	0.66%
2020/01/09	30	10.90	0	0.00	10.95	30	1,508	1.99%
2020/01/08	63	11.01	0	0.00	10.90	63	1,505	4.19%
2020/01/07	51	11.10	1	11.15	11.15	50	1,467	3.41%
2020/01/06	29	11.56	20	11.43	11.35	9	1,437	0.63%
2020/01/03	0	0.00	48.1	11.28	11.55	-48.1	1,327	-3.62%
2020/01/02	0	0.00	20	11.20	11.15	-20	1,248	-1.60%
2019/12/31	22	11.05	1	11.10	11.10	21	1,235	1.70%
2019/12/30	2	11.10	3	11.30	11.10	-1	1,231	-0.08%
2019/12/27	0	0.00	25	11.26	11.30	-25	1,210	-2.06%
2019/12/25	22	11.15	0	0.00	11.15	22	1,199	1.83%
2019/12/24	2	11.25	0	0.00	11.20	2	1,205	0.17%
2019/12/23	1	11.25	50	11.26	11.30	-49	1,205	-4.07%
2019/12/20	3	11.20	0	0.00	11.15	3	1,191	0.25%
2019/12/19	3	11.15	10	11.15	11.20	-7	1,184	-0.59%
2019/12/18	0	0.00	22	11.23	11.25	-22	1,155	-1.90%
2019/12/17	5	10.90	12	10.95	11.00	-7	1,077	-0.65%
2019/12/16	0	0.00	1	10.80	10.85	-1	1,059	-0.09%
2019/12/12	10	10.60	0	0.00	10.70	10	1,039	0.96%
2019/12/11	30	10.67	0	0.00	10.65	30	1,063	2.82%
2019/12/06	0	0.00	36	10.70	10.65	-36	1,065	-3.38%
2019/12/05	0	0.00	1	10.75	10.70	-1	1,069	-0.09%
2019/12/04	0	0.00	1	10.75	10.75	-1	1,074	-0.09%
2019/11/29	30	10.60	0	0.00	10.65	30	1,080	2.78%
2019/11/28	40	10.68	0	0.00	10.70	40	1,074	3.72%
2019/11/22	23	10.65	0	0.00	10.70	23	1,065	2.16%
2019/11/21	20	10.70	0	0.00	10.80	20	1,075	1.86%
2019/11/20	0	0.00	20	10.85	10.80	-20	1,073	-1.86%
2019/11/19	5	10.80	21	10.75	10.80	-16	1,060	-1.51%
2019/11/18	8	10.50	0	0.00	10.60	8	1,048	0.76%
2019/11/15	20	10.45	20	10.50	10.50	0	1,040	0.00%
2019/11/14	20	10.40	5	10.40	10.45	15	1,039	1.44%
2019/11/13	20	10.45	0	0.00	10.50	20	1,042	1.92%
2019/11/11	0	0.00	20	10.50	10.55	-20	1,062	-1.88%
2019/11/08	0	0.00	58	10.59	10.60	-58	1,071	-5.41%
2019/11/06	26	10.40	30	10.50	10.35	-4	1,087	-0.37%
2019/11/05	0	0.00	25	10.44	10.45	-25	1,084	-2.30%
2019/11/04	0	0.00	30	10.35	10.30	-30	1,088	-2.76%
2019/11/01	20	10.20	20	10.25	10.25	0	1,098	0.00%
2019/10/31	0	0.00	8	10.40	10.30	-8	1,095	-0.73%
2019/10/29	0	0.00	25	10.30	10.30	-25	1,107	-2.26%
2019/10/25	1	10.35	5	10.35	10.35	-4	1,143	-0.35%
2019/10/24	0	0.00	40	10.35	10.40	-40	1,139	-3.51%
2019/10/18	160	10.20	0	0.00	10.15	160	1,133	14.12%	大買/鉅額交易
2019/10/17	40	10.35	0	0.00	10.35	40	990	4.04%
2019/10/16	40	10.25	100	10.43	10.50	-60	982	-6.11%
2019/10/14	20	10.25	0	0.00	10.35	20	981	2.04%
2019/10/04	17	10.35	0	0.00	10.30	17	1,054	1.61%
2019/10/03	3	10.35	0	0.00	10.35	3	1,057	0.28%
2019/09/27	0	0.00	20	10.55	10.60	-20	1,086	-1.84%
2019/09/25	0	0.00	23.6	10.73	10.75	-23.6	1,085	-2.17%
2019/09/24	0	0.00	8.3	10.75	10.75	-8.3	1,085	-0.76%
2019/09/19	20	10.60	0	0.00	10.50	20	1,087	1.84%
2019/09/16	0	0.00	20	11.05	10.85	-20	1,093	-1.83%
2019/09/05	0	0.00	15	10.50	10.50	-15	1,045	-1.44%
2019/08/27	0	0.00	20	9.99	9.95	-20	1,047	-1.91%
2019/08/26	0	0.00	40	9.97	9.97	-40	1,043	-3.83%
2019/08/15	3	9.90	0	0.00	9.90	3	1,026	0.29%
2019/08/14	1	10.10	0	0.00	10.05	1	1,013	0.10%
2019/08/13	2	10.10	0	0.00	10.10	2	1,012	0.20%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	14	10.25	10	10.30	10.40	4	1,001	0.40%
2019/08/06	2	10.43	1	10.70	10.65	1	995	0.10%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/08/02	5	11.05	0	0.00	11.05	5	1,053	0.47%
2019/07/30	2	11.40	14	11.35	11.35	-12	1,140	-1.05%
2019/07/22	1	11.00	0	0.00	11.05	1	1,153	0.09%
2019/07/15	3	11.20	56	11.20	11.25	-53	1,283	-4.13%
2019/07/12	22	11.23	0	0.00	11.25	22	1,286	1.71%
2019/07/11	16	11.27	0	0.00	11.25	16	1,274	1.26%
2019/07/02	20	11.25	0	0.00	11.25	20	1,385	1.44%
2019/07/01	20	11.35	0	0.00	11.40	20	1,417	1.41%
2019/06/26	0	0.00	8	11.35	11.30	-8	1,474	-0.54%
2019/06/25	15	11.20	0	0.00	11.30	15	1,495	1.00%
2019/06/18	0	0.00	10	11.30	11.25	-10	1,610	-0.62%
2019/06/17	0	0.00	20	11.40	11.35	-20	1,618	-1.24%
2019/06/14	3	11.25	0.1	11.20	11.25	2.9	1,627	0.18%
2019/06/11	1	11.05	0	0.00	11.05	1	1,635	0.06%
2019/06/03	17	11.15	0	0.00	11.20	17	1,645	1.03%
2019/05/31	3	11.15	0	0.00	11.25	3	1,649	0.18%
2019/05/29	23	11.15	0	0.00	11.20	23	1,669	1.38%
2019/05/28	0	0.00	20	11.35	11.10	-20	1,694	-1.18%
2019/05/23	0	0.00	20	11.25	11.20	-20	1,728	-1.16%
2019/05/22	0	0.00	20	11.30	11.30	-20	1,808	-1.11%
2019/05/21	1	11.10	0	0.00	11.10	1	1,854	0.05%
2019/05/16	20	10.95	0	0.00	11.00	20	1,896	1.05%
2019/05/13	41	11.12	0	0.00	11.10	41	1,908	2.15%
2019/05/10	44	11.52	0	0.00	11.55	44	1,911	2.30%
2019/05/09	25	11.83	0	0.00	11.80	25	1,873	1.33%
2019/05/07	0.1	12.45	0	0.00	12.50	0.1	1,795	0.01%
2019/05/03	0	0.00	4	12.60	12.65	-4	1,803	-0.22%
2019/04/29	4	12.64	3	12.50	12.45	1	1,837	0.05%
2019/04/26	20	12.60	0	0.00	12.60	20	1,830	1.09%
2019/04/25	3	12.75	0	0.00	12.75	3	1,831	0.16%
2019/04/24	0	0.00	0.1	12.75	12.80	-0.1	1,815	0.00%
2019/04/23	4	12.75	61	12.83	12.85	-57	1,789	-3.19%
2019/04/22	0	0.00	60	12.47	12.50	-60	1,707	-3.51%
2019/04/18	20	12.20	0	0.00	12.10	20	1,711	1.17%
2019/04/15	20	12.30	0	0.00	12.35	20	1,733	1.15%
2019/04/11	40	12.43	0	12.45	12.40	40	1,727	2.31%
2019/04/10	0	0.00	61.1	12.63	12.65	-61.1	1,693	-3.61%
2019/04/08	4	12.33	0	0.00	12.40	4	1,626	0.25%
2019/04/03	44	12.15	0	0.00	12.15	44	1,597	2.76%
2019/04/02	40	12.23	0	0.00	12.25	40	1,565	2.56%
2019/03/29	40	12.40	25	12.42	12.45	15	1,519	0.99%
2019/03/27	3	12.65	2	12.60	12.65	1	1,513	0.07%
2019/03/26	42	12.71	0	0.00	12.55	42	1,522	2.76%
2019/03/25	1	12.85	23	12.77	12.85	-22	1,463	-1.50%
2019/03/22	3	13.35	44	13.30	13.40	-41	1,403	-2.92%
2019/03/21	5	13.35	0	0.00	13.40	5	1,391	0.36%
2019/03/20	3	13.30	0	0.00	13.40	3	1,476	0.20%
2019/03/19	2	13.20	0	0.00	13.20	2	1,480	0.14%
2019/03/18	3	13.10	0	0.00	13.25	3	1,466	0.20%
2019/03/15	7	13.16	1	13.20	13.15	6	1,475	0.41%
2019/03/14	1	13.10	0	0.00	13.15	1	1,468	0.07%
2019/03/13	3	13.15	0	0.00	13.15	3	1,485	0.20%
2019/03/11	3	13.15	0	0.00	13.10	3	1,525	0.20%
2019/03/05	3	13.30	0	0.00	13.30	3	1,629	0.18%
2019/02/27	0	0.00	0.4	13.20	13.20	-0.4	1,624	-0.02%
2019/02/26	5	13.00	0	0.00	13.00	5	1,601	0.31%
2019/02/25	20	13.00	0	0.00	12.95	20	1,600	1.25%
2019/02/22	10	12.95	0	0.00	12.95	10	1,584	0.63%
2019/02/21	7	13.16	9	13.00	13.00	-2	1,559	-0.13%
2019/02/20	13	13.25	20	13.35	13.35	-7	1,503	-0.47%
2019/02/19	3	12.90	0	0.00	12.95	3	1,472	0.20%
2019/02/18	15	12.74	40	12.70	12.70	-25	1,465	-1.71%
2019/02/15	2	12.65	0	0.00	12.55	2	1,462	0.14%
2019/02/13	0	0.00	12	12.23	12.30	-12	1,432	-0.84%
2019/02/11	4	12.25	0	0.00	12.05	4	1,438	0.28%
2019/01/29	0.1	12.25	0	0.00	12.25	0.1	1,396	0.01%
2019/01/28	20	12.43	0	0.00	12.40	20	1,405	1.42%
2019/01/25	40	12.54	0	0.00	12.55	40	1,409	2.84%
2019/01/24	3	12.60	0	0.00	12.55	3	1,407	0.21%
2019/01/23	2	12.55	0	0.00	12.70	2	1,407	0.14%
2019/01/22	4	12.60	0	0.00	12.70	4	1,419	0.28%
2019/01/21	0	0.00	20	12.70	12.70	-20	1,419	-1.41%
2019/01/11	10	12.20	0	0.00	12.20	10	1,698	0.59%
2019/01/09	0	0.00	15	12.30	12.25	-15	1,707	-0.88%
2019/01/08	10	12.05	0	0.00	12.05	10	1,692	0.59%
2019/01/03	0	0.00	15	11.90	11.70	-15	1,762	-0.85%
2018/12/27	15	11.70	0	0.00	11.75	15	1,858	0.81%
2018/12/26	0	0.00	43	11.72	11.60	-43	1,871	-2.30%
2018/12/13	1	12.20	0	0.00	12.30	1	2,007	0.05%
2018/11/21	0	0.00	40	11.80	11.80	-40	1,905	-2.10%
2018/11/20	0	0.00	2	11.90	11.80	-2	1,915	-0.10%
2018/11/19	0	0.00	20	11.70	11.85	-20	1,909	-1.05%
2018/11/16	15	11.30	15	11.35	11.40	0	1,890	0.00%
2018/11/15	40	11.38	0	0.00	11.25	40	1,887	2.12%
2018/11/14	20	11.30	0	0.00	11.30	20	1,871	1.07%
2018/11/13	1	11.45	0	0.00	11.60	1	1,863	0.05%
2018/11/02	0	0.00	100	11.54	11.50	-100	2,250	-4.44%
2018/11/01	100	11.65	0	0.00	11.70	100	2,261	4.42%
2018/10/30	2	11.05	0	0.00	11.10	2	2,270	0.09%
2018/10/26	60	11.13	20	11.00	10.95	40	2,269	1.76%
2018/10/25	24	10.91	0	0.00	10.90	24	2,235	1.07%
2018/10/24	23	12.12	0	0.00	11.90	23	2,152	1.07%
2018/10/23	3	12.75	0	0.00	12.70	3	2,077	0.14%
2018/10/11	7	13.16	1	13.35	13.05	6	1,987	0.30%
2018/10/05	2	14.20	0	0.00	14.20	2	2,263	0.09%
2018/10/04	0	0.00	2	14.85	14.80	-2	2,325	-0.09%
2018/10/03	20	15.20	0	0.00	15.00	20	2,364	0.85%
2018/09/27	3	15.53	0	0.00	15.50	3	2,548	0.12%
2018/09/26	0	0.00	21	15.59	15.70	-21	2,534	-0.83%
2018/09/25	3	15.47	0	0.00	15.40	3	2,516	0.12%
2018/09/21	72	15.45	72	15.70	15.70	0	2,522	0.00%
2018/09/13	3	14.45	0	0.00	14.45	3	2,569	0.12%
2018/09/10	0	0.00	12	14.75	14.25	-12	2,602	-0.46%
2018/09/06	2	14.85	0	0.00	14.85	2	2,592	0.08%
2018/09/03	21	15.21	0	0.00	15.20	21	2,593	0.81%
2018/08/29	0	0.00	1	16.05	15.95	-1	2,647	-0.04%
2018/08/17	10	15.53	0	0.00	15.40	10	2,811	0.36%
2018/08/16	2	15.20	0	0.00	15.15	2	2,812	0.07%
2018/08/15	5	15.70	0	0.00	15.60	5	2,814	0.18%
2018/08/14	30	16.25	3	16.32	16.30	27	2,823	0.96%
2018/08/13	7	16.41	0	0.00	16.45	7	2,960	0.24%
2018/08/10	0.8	17.15	0	0.00	17.15	0.8	3,114	0.02%
2018/08/09	21	17.31	0	0.00	17.35	21	3,100	0.68%
2018/08/08	1	18.60	20	18.50	18.60	-19	2,972	-0.64%
2018/08/07	20	18.05	0	0.00	18.25	20	2,980	0.67%
2018/08/06	1	18.30	10.6	18.10	18.15	-9.6	3,015	-0.32%
2018/07/23	7	19.00	0	0.00	18.80	7	3,192	0.22%
2018/07/17	0	0.00	5	19.00	18.85	-5	3,288	-0.15%
2018/07/16	0	0.00	5	18.80	19.05	-5	3,271	-0.15%
2018/07/13	0	0.00	2	20.80	21.00	-2	3,163	-0.06%
2018/07/12	1	20.50	0	0.00	20.50	1	3,011	0.03%
2018/07/02	5	20.60	5	20.75	20.60	0	3,368	0.00%
2018/06/29	5	20.40	5	20.39	20.50	0	3,363	0.00%
2018/06/28	4	20.40	4	20.40	20.15	0	3,356	0.00%
2018/06/27	0	0.00	0.4	20.10	20.10	-0.4	3,343	-0.01%
2018/06/26	0	0.00	18	20.15	20.10	-18	3,332	-0.54%
2018/06/25	0	0.00	2	20.30	20.30	-2	3,327	-0.06%
2018/06/22	1	20.15	0	0.00	20.15	1	3,330	0.03%
2018/06/11	0	0.00	2	20.80	20.85	-2	3,619	-0.06%
2018/06/08	1	20.90	0	0.00	20.80	1	3,630	0.03%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/05	0	0.00	5	20.65	20.55	-5	3,613	-0.14%
2018/05/31	4	20.10	0	0.00	20.50	4	3,593	0.11%
2018/05/30	0	0.00	8	20.10	20.00	-8	3,580	-0.22%
2018/05/23	15	21.03	19	21.01	21.00	-4	3,516	-0.11%
2018/05/22	0	0.00	2	20.90	20.80	-2	3,477	-0.06%
2018/05/21	6	21.25	4	21.40	21.25	2	3,453	0.06%
2018/05/18	18	20.65	8	20.94	21.10	10	3,305	0.30%
2018/05/14	5	20.05	0	0.00	20.00	5	3,255	0.15%
2018/05/11	4	19.95	0	0.00	19.95	4	3,233	0.12%
2018/05/10	3	20.00	10	20.00	20.00	-7	3,202	-0.22%
2018/05/09	18	20.08	1	20.05	20.00	17	3,203	0.53%
2018/05/02	5	19.95	0	0.00	19.95	5	3,157	0.16%
2018/04/26	1	19.80	1.9	19.80	19.75	-0.9	3,219	-0.03%
2018/04/24	1	19.75	0	0.00	19.65	1	3,256	0.03%
2018/04/23	0	0.00	1	20.30	20.10	-1	3,207	-0.03%
2018/04/19	3	20.45	10	20.35	20.35	-7	3,236	-0.22%
2018/04/18	17	20.46	10.7	20.34	20.35	6.3	3,247	0.20%
2018/04/17	10	21.03	21	20.49	20.60	-11	3,232	-0.34%
2018/04/16	24	20.75	27	20.85	20.90	-3	3,182	-0.09%
2018/04/13	10	20.18	11	20.30	20.30	-1	3,159	-0.03%
2018/04/12	8	20.00	5	20.00	20.00	3	3,199	0.09%
2018/04/11	8	19.99	12.4	20.00	19.90	-4.4	3,191	-0.14%
2018/04/10	1	19.65	0	0.00	19.60	1	3,081	0.03%
2018/04/09	1	19.45	20	19.30	19.35	-19	3,048	-0.62%
2018/04/03	10	18.95	0	0.00	19.00	10	2,971	0.34%
2018/04/02	0	0.00	0.4	18.95	19.05	-0.4	3,059	-0.01%
2018/03/23	20	18.60	2	18.80	19.00	18	3,408	0.53%
2018/03/22	0	0.00	10	19.10	19.00	-10	3,397	-0.29%
2018/03/20	0	0.00	20	19.20	19.15	-20	3,430	-0.58%
2018/03/19	2	19.00	26	19.25	19.00	-24	3,434	-0.70%
2018/03/14	20	18.30	20	18.00	18.30	0	3,504	0.00%
2018/03/05	0	0.00	12	18.28	18.05	-12	4,793	-0.25%
2018/03/02	0	0.00	0	18.30	18.30	0	4,816	0.00%
2018/02/27	20	18.40	0	0.00	18.45	20	4,943	0.40%
2018/02/22	0	0.00	40	18.60	18.40	-40	5,114	-0.78%
2018/02/21	0	0.00	7	17.91	18.30	-7	5,155	-0.14%
2018/02/09	12	17.35	5	17.40	17.40	7	5,188	0.13%
2018/02/08	4	17.68	0	0.00	17.70	4	5,197	0.08%
2018/02/06	32	17.10	1	16.50	16.75	31	5,334	0.58%
2018/01/25	1	18.65	0	0.00	18.60	1	5,981	0.02%
2018/01/23	0	0.00	5	18.55	18.40	-5	5,968	-0.08%
2018/01/22	20	18.60	0	0.00	18.70	20	6,006	0.33%
2018/01/19	0	0.00	2	18.70	18.70	-2	6,028	-0.03%
2018/01/18	20	18.90	9	19.05	18.90	11	6,014	0.18%
2018/01/17	0	0.00	3	19.00	19.00	-3	6,005	-0.05%
2018/01/16	3	19.08	1	19.15	19.10	2	5,992	0.03%
2018/01/15	3	19.25	0	0.00	19.05	3	6,003	0.05%
2018/01/12	10	19.70	10	19.55	19.45	0	6,026	0.00%
2018/01/11	0	0.00	3	19.37	19.35	-3	6,050	-0.05%
2018/01/10	0	0.00	1	19.55	19.65	-1	6,029	-0.02%
2018/01/09	2	19.45	2	19.58	19.70	0	6,048	0.00%
2018/01/08	0	0.00	10	19.70	19.45	-10	6,067	-0.16%
2018/01/05	10	19.18	86	19.15	19.30	-76	5,948	-1.28%
2018/01/04	85	19.10	0	0.00	18.80	85	5,918	1.44%
2018/01/03	10	19.00	0	0.00	18.80	10	5,924	0.17%