聯成 (1313)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
2,284張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	13.70	13.60	-10	1,612	-0.62%
2024/05/09	10	13.25	0	0.00	13.25	10	1,540	0.65%
2024/05/03	0	0.00	2	13.80	13.70	-2	1,560	-0.13%
2024/05/02	0	0.00	2	13.90	13.90	-2	1,550	-0.13%
2024/04/26	0	0.00	0.2	13.50	13.60	-0.2	1,494	-0.02%
2024/04/25	2	13.50	0	0.00	13.45	2	1,484	0.13%
2024/04/22	0	0.00	1	13.60	13.45	-1	1,543	-0.06%
2024/04/10	0	0.00	6	13.84	13.75	-6	1,457	-0.41%
2024/04/01	0	0.00	10	13.40	13.40	-10	1,393	-0.72%
2024/03/19	22	13.15	0	0.00	13.15	22	1,384	1.59%
2024/03/18	0.2	13.25	0	0.00	13.20	0.2	1,357	0.01%
2024/03/11	1	13.75	1	13.75	13.75	0	1,335	0.00%
2024/03/08	1.1	13.75	0	0.00	13.65	1.1	1,349	0.08%
2024/03/04	0.1	14.50	0	0.00	14.50	0.1	1,273	0.01%
2024/02/29	0	0.00	1	14.75	14.65	-1	1,260	-0.08%
2024/02/23	0	0.00	3	15.10	15.05	-3	1,263	-0.24%
2024/02/22	0	0.00	2	15.30	15.10	-2	1,285	-0.16%
2024/02/21	10	15.40	0	0.00	15.35	10	1,283	0.78%
2024/02/19	1	15.40	0	0.00	15.55	1	1,305	0.08%
2024/02/16	1	15.05	40	15.25	15.20	-39	1,340	-2.91%
2024/02/15	0	0.00	9	15.05	15.10	-9	1,356	-0.66%
2024/01/26	0	0.00	1	14.65	14.70	-1	1,396	-0.07%
2024/01/24	0	0.00	500	14.28	14.35	-500	1,369	-36.52%	大賣/鉅額交易
2024/01/16	0.1	14.60	0	0.00	14.40	0.1	1,324	0.01%
2024/01/09	1	15.10	0	0.00	14.95	1	1,302	0.08%
2024/01/03	2	15.10	0	0.00	15.05	2	1,353	0.15%
2023/12/22	0.1	15.25	0	0.00	15.10	0.1	1,350	0.01%
2023/12/21	0	0.00	1	15.55	15.55	-1	1,326	-0.08%
2023/12/15	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2023/12/14	1	15.55	0	0.00	15.55	1	1,307	0.08%
2023/12/05	3	16.37	0	0.00	16.40	3	1,289	0.23%
2023/11/30	1	16.00	0	0.00	15.90	1	1,276	0.08%
2023/11/27	0	0.00	1	16.10	15.85	-1	1,305	-0.08%
2023/11/23	0	0.00	4.1	15.84	15.80	-4.1	1,296	-0.32%
2023/11/22	3.1	16.08	0	0.00	16.10	3.1	1,292	0.24%
2023/11/14	1	15.85	0	0.00	15.85	1	1,240	0.08%
2023/11/10	2	15.60	0	0.00	15.55	2	1,230	0.16%
2023/11/09	0	0.00	7	15.51	15.25	-7	1,173	-0.60%
2023/11/08	0	0.00	1	15.30	15.25	-1	1,200	-0.08%
2023/11/03	0	0.00	6	15.20	15.20	-6	1,260	-0.48%
2023/10/17	0	0.00	15	15.12	15.05	-15	2,414	-0.62%
2023/10/03	0	0.00	2	14.85	14.80	-2	3,133	-0.06%
2023/09/21	2	15.15	0	0.00	15.10	2	3,211	0.06%
2023/09/20	7	15.45	0	0.00	15.40	7	3,240	0.22%
2023/09/19	0	0.00	1	15.70	15.65	-1	3,430	-0.03%
2023/09/18	0	0.00	0.1	15.65	15.70	-0.1	3,421	0.00%
2023/09/15	1	15.30	1	15.45	15.65	0	3,416	0.00%
2023/09/11	0	0.00	3	15.45	15.45	-3	3,387	-0.09%
2023/09/08	1	15.65	0	0.00	15.70	1	3,378	0.03%
2023/09/07	0.1	15.35	0	0.00	15.30	0.1	3,361	0.00%
2023/09/04	2	15.50	1	15.75	15.80	1	3,326	0.03%
2023/08/18	2	15.60	2	15.35	15.30	0	3,281	0.00%
2023/08/17	1	15.00	1	15.15	15.15	0	3,253	0.00%
2023/08/15	1	15.25	1	15.10	15.10	0	3,202	0.00%
2023/08/08	1	16.30	0	0.00	16.35	1	3,088	0.03%
2023/08/07	1.1	16.31	0	0.00	16.25	1.1	3,067	0.03%
2023/08/04	0	0.00	1	16.60	16.95	-1	2,975	-0.03%
2023/08/02	2	17.15	5	17.10	17.05	-3	2,927	-0.10%
2023/08/01	7	17.26	15	17.46	17.40	-8	2,796	-0.29%
2023/07/31	1	16.90	1	16.75	16.75	0	2,628	0.00%
2023/07/28	1.1	16.70	0	0.00	16.70	1.1	2,565	0.04%
2023/07/27	6	17.12	7	17.24	17.15	-1	2,490	-0.04%
2023/07/26	4	16.59	7	16.61	16.60	-3	2,255	-0.13%
2023/07/24	2	16.05	0	0.00	15.80	2	2,100	0.10%
2023/07/21	0	0.00	5	16.35	16.15	-5	2,062	-0.24%
2023/07/20	0	0.00	3	16.23	16.30	-3	2,039	-0.15%
2023/07/19	2.1	15.97	2	15.95	15.75	0.1	1,978	0.00%
2023/07/18	40	16.48	30	16.67	16.65	10	1,826	0.55%
2023/07/17	1	15.20	2	15.25	15.30	-1	1,378	-0.07%
2023/07/14	3	14.55	0	0.00	14.55	3	1,261	0.24%
2023/07/13	10	14.25	0	0.00	14.25	10	1,246	0.80%
2023/07/03	2	14.90	0	0.00	14.95	2	1,333	0.15%
2023/06/29	0.1	14.90	0	0.00	14.80	0.1	1,308	0.00%
2023/06/28	1	14.90	1	14.90	14.85	0	1,280	0.00%
2023/06/27	3	14.98	0	0.00	15.05	3	1,239	0.24%
2023/06/14	1	14.25	0	0.00	14.30	1	1,055	0.09%
2023/06/06	10	14.60	0	0.00	14.70	10	1,136	0.88%
2023/05/03	0.1	14.50	0	0.00	14.40	0.1	1,597	0.01%
2023/04/26	10	14.75	10	14.90	15.10	0	1,748	0.00%
2023/04/13	0.1	15.00	0	0.00	15.10	0.1	1,724	0.00%
2023/03/23	0	0.00	0	14.55	14.45	0	1,879	0.00%
2023/03/16	0.1	14.30	0	0.00	14.25	0.1	1,904	0.00%
2023/03/10	0	0.00	5	15.07	15.00	-5	1,932	-0.26%
2023/03/08	5	15.60	0	0.00	15.60	5	2,073	0.24%
2023/02/20	0	0.00	6	15.53	15.65	-6	2,032	-0.30%
2023/02/17	1	15.25	0	0.00	15.20	1	2,019	0.05%
2023/02/16	0	0.00	2	15.20	15.25	-2	2,090	-0.10%
2023/02/15	1	15.10	0	0.00	15.15	1	2,091	0.05%
2023/02/14	1	14.95	3	15.15	15.25	-2	2,096	-0.10%
2023/02/13	1	14.85	0	0.00	14.80	1	2,092	0.05%
2023/02/10	0	0.00	5	14.84	14.80	-5	2,083	-0.24%
2023/02/08	0.1	15.25	0	0.00	15.15	0.1	2,040	0.00%
2023/02/01	1	15.20	0	0.00	15.05	1	1,814	0.06%
2023/01/31	0	0.00	10	14.75	14.80	-10	1,739	-0.57%
2023/01/30	0	0.00	2	14.63	14.55	-2	1,715	-0.12%
2023/01/17	1	14.35	0	0.00	14.40	1	1,651	0.06%
2023/01/16	0.1	14.00	0	0.00	14.00	0.1	1,607	0.01%
2023/01/13	0	0.00	0	14.20	14.20	0	1,598	0.00%
2023/01/12	0	0.00	1	14.15	14.20	-1	1,588	-0.06%
2023/01/06	4	13.59	0	0.00	13.55	4	1,616	0.25%
2022/12/26	0	0.00	3	14.10	14.10	-3	1,625	-0.18%
2022/12/22	3	14.05	0	0.00	14.05	3	1,629	0.18%
2022/11/30	2	14.15	2	14.00	14.05	0	1,319	0.00%
2022/11/23	1	12.75	0	0.00	12.75	1	1,128	0.09%
2022/11/16	0.1	12.70	0	0.00	12.60	0.1	1,165	0.01%
2022/10/17	0.1	12.10	0	0.00	12.20	0.1	1,378	0.01%
2022/10/14	0	0.00	1	12.30	12.60	-1	1,362	-0.07%
2022/10/13	0.1	11.90	0	0.00	11.70	0.1	1,327	0.01%
2022/10/11	0.1	12.20	0	0.00	12.15	0.1	1,315	0.01%
2022/09/29	1	12.10	0	0.00	12.15	1	1,382	0.07%
2022/09/27	0	0.00	4	12.30	12.35	-4	1,370	-0.29%
2022/08/17	0	0.00	30	13.70	13.75	-30	1,538	-1.95%
2022/08/09	2	13.20	2	13.20	13.20	0	1,543	0.00%
2022/08/05	0	0.00	2	13.50	13.40	-2	1,539	-0.13%
2022/08/04	6.1	13.56	3	13.55	13.55	3.1	1,516	0.20%
2022/07/21	0	0.00	1	14.90	15.05	-1	1,657	-0.06%
2022/07/19	0	0.00	1	14.85	14.85	-1	1,718	-0.06%
2022/07/18	0	0.00	1	14.55	14.65	-1	1,716	-0.06%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/13	0	0.00	1	14.30	14.60	-1	1,730	-0.06%
2022/07/12	1	13.90	0	0.00	13.85	1	1,730	0.06%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/06/22	0	0.00	51	15.93	15.95	-51	1,956	-2.61%
2022/06/21	0	0.00	14	15.93	16.25	-14	2,067	-0.68%
2022/06/20	14.1	15.81	0	0.00	15.60	14.1	2,157	0.65%
2022/06/16	0.1	16.85	1	17.05	16.50	-0.9	2,286	-0.04%
2022/06/15	0	0.00	16	16.78	16.95	-16	2,327	-0.69%
2022/06/14	10	16.45	0	0.00	16.60	10	2,366	0.42%
2022/06/13	8.1	16.86	6.2	16.93	16.80	1.8	2,405	0.08%
2022/06/10	0	0.00	1	17.40	17.40	-1	2,436	-0.04%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/05/27	2	16.90	2	16.85	16.95	0	3,253	0.00%
2022/05/26	0.3	17.00	0	0.00	16.90	0.3	3,284	0.01%
2022/05/19	1	16.80	2	17.03	17.15	-1	3,393	-0.03%
2022/05/18	12	16.92	0	0.00	17.00	12	3,382	0.35%
2022/05/17	0	0.00	1	16.95	17.00	-1	3,390	-0.03%
2022/05/16	2	16.20	2	16.35	16.40	0	3,362	0.00%
2022/05/13	0	0.00	16.1	15.98	16.10	-16.1	3,355	-0.48%
2022/05/12	6	15.37	0	0.00	15.25	6	3,341	0.18%
2022/05/11	5	15.62	0	0.00	15.70	5	3,357	0.15%
2022/05/10	2.1	16.13	0	0.00	16.10	2.1	3,439	0.06%
2022/05/03	0	0.00	2	16.30	16.45	-2	3,612	-0.06%
2022/04/28	0	0.00	5	16.76	16.70	-5	3,648	-0.14%
2022/04/27	5.1	16.51	7	16.55	16.50	-1.9	3,647	-0.05%
2022/04/26	0	0.00	1	17.20	17.05	-1	3,661	-0.03%
2022/04/25	2.1	16.71	0	0.00	16.70	2.1	3,662	0.06%
2022/04/19	0	0.00	3	17.10	17.15	-3	3,686	-0.08%
2022/04/18	3.2	16.87	0	0.00	16.95	3.2	3,694	0.09%
2022/04/12	2.1	17.79	0	0.00	17.25	2.1	3,777	0.05%
2022/04/11	0.1	18.05	0	0.00	17.85	0.1	3,725	0.00%
2022/04/08	2	17.88	0	0.00	17.80	2	3,678	0.05%
2022/04/07	2	17.85	5	18.05	17.80	-3	3,710	-0.08%
2022/04/06	0.1	18.20	3	18.17	18.15	-2.9	3,748	-0.08%
2022/03/30	0	0.00	1	18.50	18.45	-1	3,790	-0.03%
2022/03/29	3	18.35	0	0.00	18.35	3	3,797	0.08%
2022/03/28	2.1	18.39	0	0.00	18.35	2.1	3,824	0.06%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	0	0.00	6	18.83	18.90	-6	3,792	-0.16%
2022/03/22	3.2	19.58	22	19.71	19.80	-18.8	3,646	-0.51%
2022/03/21	0	0.00	1	19.60	19.60	-1	3,614	-0.03%
2022/03/18	0	0.00	23	19.20	19.15	-23	3,560	-0.65%
2022/03/17	0	0.00	5	19.05	19.10	-5	3,547	-0.14%
2022/03/16	3	18.90	0	0.00	18.85	3	3,526	0.09%
2022/03/14	0	0.00	3	19.15	19.15	-3	3,533	-0.08%
2022/03/11	0	0.00	3	18.95	18.95	-3	3,535	-0.08%
2022/03/10	3.1	19.05	218	19.00	19.10	-214.9	3,492	-6.16%	大賣/鉅額交易
2022/03/09	125.1	19.02	33	19.41	18.90	92.1	3,383	2.72%	大買/
2022/03/08	47	20.58	0	0.00	20.45	47	3,001	1.57%
2022/03/07	39	21.32	7	21.29	21.25	32	2,991	1.07%
2022/03/04	22	21.80	0	0.00	21.70	22	3,020	0.73%
2022/03/03	1	22.30	20	22.19	22.10	-19	3,064	-0.62%
2022/03/02	1	22.00	42	22.01	22.05	-41	3,068	-1.34%
2022/03/01	0	0.00	89	21.53	21.60	-89	3,071	-2.90%
2022/02/25	6	20.90	0	0.00	20.90	6	3,108	0.19%
2022/02/24	35	21.12	9	21.00	20.90	26	3,121	0.83%
2022/02/23	0	0.00	5	21.55	21.50	-5	3,143	-0.16%
2022/02/22	13	21.41	0	0.00	21.35	13	3,187	0.41%
2022/02/21	0	0.00	14	21.78	21.80	-14	3,208	-0.44%
2022/02/18	10	21.65	0	0.00	21.65	10	3,235	0.31%
2022/02/17	0	0.00	15	21.66	21.65	-15	3,286	-0.46%
2022/02/16	5	21.50	0	0.00	21.40	5	3,297	0.15%
2022/02/15	17	21.29	0	0.00	21.20	17	3,341	0.51%
2022/02/14	12	21.44	0	0.00	21.45	12	3,385	0.35%
2022/02/11	14	21.76	0	0.00	21.75	14	3,429	0.41%
2022/02/10	0	0.00	59	22.25	22.35	-59	3,443	-1.71%
2022/02/09	0	0.00	10	21.88	21.95	-10	3,367	-0.30%
2022/02/08	0	0.00	15	21.79	21.85	-15	3,410	-0.44%
2022/02/07	0	0.00	61	21.29	21.60	-61	3,456	-1.76%
2022/01/26	0	0.00	13	20.52	20.50	-13	3,612	-0.36%
2022/01/25	25	20.16	0	0.00	20.00	25	3,605	0.69%
2022/01/24	9	20.64	0	0.00	20.65	9	3,540	0.25%
2022/01/21	17	21.16	0	0.00	21.10	17	3,528	0.48%
2022/01/20	0	0.00	1	21.65	21.55	-1	3,548	-0.03%
2022/01/19	0	0.00	2	21.78	21.35	-2	3,581	-0.06%
2022/01/14	3	21.10	0	0.00	21.15	3	3,668	0.08%
2022/01/11	2	21.10	0	0.00	21.15	2	3,773	0.05%
2022/01/10	26	21.10	1	21.15	21.15	25	3,890	0.64%
2022/01/07	7	21.34	8	21.78	21.25	-1	3,904	-0.03%
2022/01/06	10	21.09	0	0.00	21.10	10	3,951	0.25%
2022/01/05	6.1	21.18	0	0.00	21.20	6.1	4,075	0.15%
2022/01/04	8	21.21	1	21.25	21.20	7	4,233	0.17%
2022/01/03	2.1	21.21	3	21.45	21.30	-0.9	4,320	-0.02%
2021/12/30	1	21.70	0	0.00	21.60	1	4,418	0.02%
2021/12/29	0	0.00	12	21.63	21.60	-12	4,495	-0.27%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/24	5	21.40	1	21.40	21.45	4	5,015	0.08%
2021/12/23	1	21.25	0	0.00	21.35	1	5,192	0.02%
2021/12/22	11	21.21	0	0.00	21.25	11	5,887	0.19%
2021/12/21	9	20.93	0	0.00	21.10	9	6,141	0.15%
2021/12/20	17	21.07	0	0.00	21.10	17	6,609	0.26%
2021/12/17	0	0.00	5	21.10	21.20	-5	6,880	-0.07%
2021/12/16	0	0.00	5	20.90	20.90	-5	6,912	-0.07%
2021/12/15	3	20.87	10	20.95	20.85	-7	6,977	-0.10%
2021/12/14	3	20.98	0	0.00	20.90	3	7,108	0.04%
2021/12/13	8.1	21.13	0	0.00	21.05	8.1	7,345	0.11%
2021/12/10	11	21.27	0	0.00	21.25	11	7,476	0.15%
2021/12/09	2	21.40	0	0.00	21.40	2	7,482	0.03%
2021/12/08	0	0.00	2	21.60	21.55	-2	7,520	-0.03%
2021/12/06	8	21.01	0.2	21.10	21.05	7.8	7,648	0.10%
2021/12/02	15	21.02	0	0.00	21.00	15	7,722	0.19%
2021/12/01	8	20.93	0	0.00	21.25	8	7,724	0.10%
2021/11/30	8.1	21.23	92	21.30	21.20	-84	7,789	-1.08%
2021/11/29	25.1	21.50	0	0.00	21.40	25.1	7,759	0.32%
2021/11/26	18	22.09	1	22.00	22.10	17	7,719	0.22%
2021/11/25	1	22.70	8	22.54	22.50	-7	7,711	-0.09%
2021/11/24	2	22.35	171	22.29	22.30	-169	7,693	-2.20%	大賣/鉅額交易
2021/11/23	2	21.90	0	0.00	21.95	2	7,674	0.03%
2021/11/22	13.1	21.96	83	22.00	21.95	-70	7,729	-0.91%
2021/11/19	20	22.24	320	22.32	22.15	-300	7,756	-3.87%	大賣/鉅額交易
2021/11/18	8	22.04	150	22.35	22.35	-142	7,818	-1.82%	大賣/鉅額交易
2021/11/17	26	22.05	45	22.05	22.10	-19	7,823	-0.24%
2021/11/16	18	22.12	0	0.00	22.15	18	7,854	0.23%
2021/11/15	3	22.30	1	22.30	22.30	2	7,870	0.03%
2021/11/12	3	22.37	395	22.42	22.45	-392	7,933	-4.94%	大賣/鉅額交易
2021/11/11	7.1	22.28	0	0.00	22.20	7.1	7,971	0.09%
2021/11/10	101	22.53	403	22.50	22.45	-302	8,137	-3.71%	大買/大賣/鉅額交易
2021/11/09	15	22.19	706	22.23	22.10	-691	8,117	-8.51%	大賣/鉅額交易
2021/11/08	2	22.20	1	22.20	22.25	1	8,095	0.01%
2021/11/05	7	22.06	182	22.14	22.20	-175	8,190	-2.14%	大賣/鉅額交易
2021/11/04	11	22.35	46	22.36	22.35	-35	8,247	-0.42%
2021/11/03	32.1	22.33	2,401	22.42	22.65	-2,368.9	8,293	-28.56%	大賣/鉅額交易
2021/11/02	12	23.12	181	23.33	23.05	-169	8,149	-2.07%	大賣/鉅額交易
2021/11/01	5	23.25	2	23.25	23.25	3	8,358	0.04%
2021/10/29	9	23.08	0	0.00	23.15	9	8,886	0.10%
2021/10/28	16	23.07	0	0.00	23.10	16	9,157	0.17%
2021/10/27	10	23.31	1	23.45	23.35	9	9,330	0.10%
2021/10/26	21.1	23.64	1	23.80	23.50	20.1	9,429	0.21%
2021/10/22	20.1	23.85	0	0.00	23.80	20.1	9,655	0.21%
2021/10/21	0	0.00	2	24.25	24.45	-2	9,643	-0.02%
2021/10/20	20	24.04	0	0.00	24.00	20	9,674	0.21%
2021/10/18	1	24.40	5	24.16	24.45	-4	9,892	-0.04%
2021/10/14	7	23.44	3	24.00	23.55	4	10,041	0.04%
2021/10/13	0	0.00	4	24.45	23.95	-4	10,038	-0.04%
2021/10/12	4	23.95	3	24.15	24.45	1	9,992	0.01%
2021/10/08	0	0.00	2	23.85	23.85	-2	9,945	-0.02%
2021/10/07	3	24.07	10	24.15	24.15	-7	10,000	-0.07%
2021/10/05	3	23.25	1	23.45	23.75	2	10,245	0.02%
2021/10/04	4	23.49	1	23.85	23.10	3	10,311	0.03%
2021/10/01	9	24.98	3	25.05	24.45	6	10,426	0.06%
2021/09/30	1	24.80	51	25.05	25.45	-50	10,418	-0.48%
2021/09/29	22	26.22	641	25.04	25.00	-619	10,477	-5.91%	大賣/鉅額交易
2021/09/28	3	25.65	10	25.75	25.95	-7	10,265	-0.07%
2021/09/27	13	25.96	30	26.02	26.25	-17	13,053	-0.13%
2021/09/24	9	24.86	10	25.18	24.90	-1	14,792	-0.01%
2021/09/23	1	24.10	0	0.00	24.30	1	14,804	0.01%
2021/09/22	0.1	23.85	2	23.88	23.90	-1.9	14,942	-0.01%
2021/09/17	3.1	24.89	1	24.50	24.25	2.1	15,058	0.01%
2021/09/16	6	25.31	0	0.00	25.10	6	15,025	0.04%
2021/09/15	0	0.00	5	24.75	24.70	-5	14,874	-0.03%
2021/09/10	0	0.00	71	24.84	24.70	-71	15,161	-0.47%
2021/09/09	0	0.00	1	24.20	24.55	-1	15,256	-0.01%
2021/09/07	5	24.05	0	0.00	24.30	5	15,642	0.03%
2021/09/02	2	24.00	0	0.00	23.75	2	15,907	0.01%
2021/09/01	1	24.15	1	24.20	24.25	0	16,154	0.00%
2021/08/31	12	24.34	0	0.00	24.50	12	16,516	0.07%
2021/08/30	10	24.40	4	24.43	24.45	6	17,120	0.04%
2021/08/26	2	23.90	1	24.00	23.95	1	18,477	0.01%
2021/08/24	0	0.00	4	23.61	23.70	-4	20,396	-0.02%
2021/08/23	1	22.60	0	0.00	22.85	1	20,784	0.00%
2021/08/20	1	22.10	0	0.00	22.10	1	20,968	0.00%
2021/08/18	4	23.21	10	22.34	23.25	-6	21,533	-0.03%
2021/08/17	1	22.80	4	22.66	22.35	-3	21,746	-0.01%
2021/08/16	102	23.19	0.5	22.85	22.85	101.5	21,972	0.46%	大買/鉅額交易
2021/08/13	43	24.28	1.5	24.14	24.00	41.5	22,043	0.19%
2021/08/12	4	24.35	0	0.00	24.55	4	22,142	0.02%
2021/08/11	3	24.48	0	0.00	24.20	3	22,279	0.01%
2021/08/10	6.1	24.84	5	24.90	24.80	1.1	22,399	0.00%
2021/08/09	11.1	25.35	0.6	25.45	25.20	10.5	22,570	0.05%
2021/08/06	4	25.70	9	25.91	25.65	-5	22,691	-0.02%
2021/08/05	7	25.72	62	25.71	25.65	-55	23,030	-0.24%
2021/08/04	324	26.63	169	26.51	26.40	155	23,166	0.67%	大買/大賣/鉅額交易
2021/08/03	12.6	27.96	13	27.58	28.00	-0.4	23,073	0.00%
2021/08/02	0	0.00	11	27.28	27.45	-11	23,112	-0.05%
2021/07/30	13.3	26.86	13	26.55	26.55	0.3	23,648	0.00%
2021/07/29	60	26.03	18	26.18	26.65	42	24,013	0.17%
2021/07/28	15	25.39	3	26.30	26.10	12	24,268	0.05%
2021/07/27	26	25.67	3	25.80	25.50	23	24,877	0.09%
2021/07/26	86	25.89	31	26.00	25.85	55	25,441	0.22%
2021/07/23	12	25.98	5	26.00	26.15	7	26,088	0.03%
2021/07/22	10	25.14	0	0.00	25.00	10	26,230	0.04%
2021/07/21	24	24.67	16	24.71	24.80	8	26,640	0.03%
2021/07/20	43	25.22	1	25.15	25.25	42	27,077	0.16%
2021/07/19	71	26.05	5	25.95	26.05	66	27,330	0.24%
2021/07/16	5	26.15	1	26.15	26.10	4	28,384	0.01%
2021/07/15	6	26.30	0	0.00	26.40	6	28,906	0.02%
2021/07/14	13.1	24.80	13	25.54	25.65	0.1	29,970	0.00%
2021/07/13	58	25.65	22	26.01	25.45	36	31,031	0.12%
2021/07/12	33	26.50	8.1	26.63	26.25	24.9	31,887	0.08%
2021/07/09	0	0.00	6	26.50	26.60	-6	32,477	-0.02%
2021/07/08	23	26.70	11	26.46	26.50	12	32,758	0.04%
2021/07/07	14	26.56	3	26.87	26.60	11	32,984	0.03%
2021/07/06	4	27.19	31	26.98	27.20	-27	33,786	-0.08%
2021/07/05	9	27.36	13	27.17	27.15	-4	34,327	-0.01%
2021/07/02	2,360	30.63	994.4	27.90	27.50	1,365.6	34,289	3.98%	大買/大賣/鉅額交易
2021/07/01	2,282	29.20	124.5	29.15	29.90	2,157.5	31,710	6.80%	大買/大賣/鉅額交易
2021/06/30	150	27.01	37	26.99	27.20	113	30,007	0.38%	大買/鉅額交易
2021/06/29	724	26.52	51	26.46	26.25	673	29,947	2.25%	大買/鉅額交易
2021/06/28	126	26.40	1.2	26.55	26.80	124.8	29,899	0.42%	大買/鉅額交易
2021/06/25	1,550	26.17	205	26.22	26.00	1,345	29,942	4.49%	大買/大賣/鉅額交易
2021/06/24	0	0.00	5	26.12	26.25	-5	30,361	-0.02%
2021/06/23	42	25.65	0	0.00	25.70	42	30,742	0.14%
2021/06/22	3	25.68	25	25.82	25.95	-22	30,861	-0.07%
2021/06/21	6	24.87	5	25.05	24.95	1	30,765	0.00%
2021/06/18	3	25.75	10	25.68	25.60	-7	30,670	-0.02%
2021/06/17	1	26.25	2	26.25	26.30	-1	30,633	0.00%
2021/06/16	33	26.96	11	27.45	26.15	22	30,787	0.07%
2021/06/15	0	0.00	16	26.20	26.40	-16	30,516	-0.05%
2021/06/11	5	26.64	55	26.64	26.35	-50	30,467	-0.16%
2021/06/10	8	26.47	2	26.30	26.80	6	30,459	0.02%
2021/06/09	35	27.24	17	27.28	26.65	18	30,342	0.06%
2021/06/08	29	27.37	12	27.55	27.30	17	30,235	0.06%
2021/06/07	7	28.66	135	28.88	28.25	-128	30,025	-0.43%	大賣/鉅額交易
2021/06/04	115	29.01	19	28.83	29.00	96	29,505	0.33%	大買/
2021/06/03	88	28.92	9	28.96	28.50	79	29,299	0.27%
2021/06/02	68.5	28.50	136	28.76	28.20	-67.5	28,971	-0.23%	大賣/
2021/06/01	0	0.00	2	25.70	26.45	-2	27,247	-0.01%
2021/05/31	7	26.27	24	25.91	25.75	-17	27,152	-0.06%
2021/05/28	4	25.53	15	25.44	25.45	-11	26,732	-0.04%
2021/05/27	1	25.00	2	25.10	25.15	-1	26,622	0.00%
2021/05/26	10	24.98	6	24.98	25.00	4	26,589	0.02%
2021/05/25	10	25.05	101.3	25.70	25.70	-91.3	26,238	-0.35%	大賣/
2021/05/24	107	23.52	7.1	23.90	23.40	99.9	26,166	0.38%	大買/
2021/05/21	6	22.49	8.3	22.63	22.80	-2.3	26,202	-0.01%
2021/05/20	3	22.35	47	22.51	22.35	-44	26,101	-0.17%
2021/05/19	11	23.42	6	22.57	23.15	5	26,085	0.02%
2021/05/18	18	21.88	7	22.53	22.50	11	25,990	0.04%
2021/05/17	7	20.92	7	21.23	20.75	0	25,854	0.00%
2021/05/14	34	22.81	25	22.40	23.05	9	25,597	0.04%
2021/05/13	8	22.89	29	22.63	23.05	-21	25,372	-0.08%
2021/05/12	16	24.51	2	25.05	23.90	14	24,976	0.06%
2021/05/11	7	25.95	0.1	27.45	26.55	6.9	24,665	0.03%
2021/05/10	23	27.55	17	27.87	28.15	6	24,400	0.02%
2021/05/07	23	26.60	43	25.85	26.90	-20	24,165	-0.08%
2021/05/06	5	28.05	14	28.66	27.75	-9	23,461	-0.04%
2021/05/05	474	28.15	509	27.63	27.15	-35	22,977	-0.15%	大買/大賣/
2021/05/04	7.5	26.72	40	26.70	26.95	-32.5	22,618	-0.14%
2021/05/03	200.5	29.75	199.6	29.50	28.90	0.9	21,889	0.00%	大買/大賣/
2021/04/29	33	29.67	10	29.73	30.35	23	21,318	0.11%
2021/04/28	8	29.53	14	29.14	29.10	-6	20,653	-0.03%
2021/04/27	39	29.11	13	29.27	29.60	26	20,455	0.13%
2021/04/26	33	29.11	44.3	28.84	29.50	-11.3	19,984	-0.06%
2021/04/23	34	27.34	28	27.67	27.75	6	19,492	0.03%
2021/04/22	44	28.30	109	28.72	27.75	-65	19,188	-0.34%	大賣/
2021/04/21	24	27.34	25.1	27.35	28.00	-1.1	18,084	-0.01%
2021/04/20	101.6	27.11	45	27.01	27.25	56.6	17,582	0.32%	大買/
2021/04/19	89	28.19	15	28.84	29.25	74	16,613	0.45%
2021/04/16	15.4	25.53	18	26.49	26.60	-2.6	15,642	-0.02%
2021/04/15	50	24.79	53	24.74	24.55	-3	14,624	-0.02%
2021/04/14	10	23.20	23	22.80	23.30	-13	14,059	-0.09%
2021/04/13	39	23.31	1.1	23.08	23.00	37.9	13,785	0.27%
2021/04/12	158	23.48	72.1	23.62	24.00	85.9	13,403	0.64%	大買/
2021/04/09	2	22.73	16.1	22.52	22.75	-14.1	12,455	-0.11%
2021/04/08	32	20.73	1	20.70	20.70	31	11,908	0.26%
2021/04/07	9.3	21.35	7	21.38	21.65	2.3	11,716	0.02%
2021/04/06	16	21.38	35	21.56	21.65	-19	11,401	-0.17%
2021/04/01	7	20.73	41	20.61	20.75	-34	11,167	-0.30%
2021/03/31	0	0.00	1	20.60	20.60	-1	11,086	-0.01%
2021/03/30	13	20.22	0	0.00	20.30	13	11,063	0.12%
2021/03/29	54	20.47	10	20.45	20.55	44	11,150	0.39%
2021/03/26	12	19.72	20	19.61	19.85	-8	11,712	-0.07%
2021/03/25	1	18.90	3	19.10	18.90	-2	11,772	-0.02%
2021/03/24	0	0.00	2	18.70	18.80	-2	11,642	-0.02%
2021/03/23	6	19.02	1	19.15	18.70	5	11,693	0.04%
2021/03/22	0	0.00	16	18.92	18.70	-16	11,829	-0.14%
2021/03/19	17	18.36	0	0.00	18.40	17	11,856	0.14%
2021/03/18	5	18.40	0	0.00	19.00	5	11,791	0.04%
2021/03/17	0	0.00	55	18.25	18.25	-55	11,855	-0.46%
2021/03/16	6	18.55	1	18.45	18.45	5	11,975	0.04%
2021/03/15	5	19.08	21.3	18.90	18.95	-16.3	11,919	-0.14%
2021/03/12	2	19.00	9	19.00	19.00	-7	11,890	-0.06%
2021/03/11	9	18.60	10	18.55	18.65	-1	11,988	-0.01%
2021/03/10	6	18.68	0	0.00	18.70	6	12,009	0.05%
2021/03/09	1	19.20	1	19.00	18.90	0	12,021	0.00%
2021/03/08	17	18.71	26	18.97	18.60	-9	11,879	-0.08%
2021/03/05	6	18.02	1.6	18.21	18.15	4.4	11,471	0.04%
2021/03/04	6	18.15	0	0.00	18.00	6	11,609	0.05%
2021/03/03	1	18.05	0	0.00	18.00	1	11,622	0.01%
2021/03/02	0	0.00	1	18.50	17.85	-1	11,752	-0.01%
2021/02/26	5	17.95	6	18.21	18.45	-1	12,067	-0.01%
2021/02/25	7	18.41	30	18.24	18.15	-23	12,382	-0.19%
2021/02/24	28	17.98	0	0.00	17.70	28	12,395	0.23%
2021/02/23	2	18.55	5	18.48	18.55	-3	12,352	-0.02%
2021/02/22	4	17.68	4	17.54	17.65	0	12,371	0.00%
2021/02/19	5	16.97	1.3	16.83	17.35	3.7	12,278	0.03%
2021/02/18	8	16.56	0	0.00	16.45	8	12,211	0.07%
2021/02/17	7	16.30	15	16.25	16.25	-8	12,275	-0.07%
2021/02/05	0	0.00	5	15.40	15.45	-5	12,234	-0.04%
2021/02/03	0	0.00	0	15.10	15.20	0	12,703	0.00%
2021/02/02	1	14.90	0	0.00	15.15	1	12,987	0.01%
2021/02/01	3	15.20	4	14.54	15.25	-1	13,031	-0.01%
2021/01/29	6	15.06	0	0.00	14.85	6	12,945	0.05%
2021/01/28	1	15.30	0	0.00	15.25	1	12,880	0.01%
2021/01/27	5	15.60	0	0.00	15.65	5	12,912	0.04%
2021/01/26	1.3	15.61	0.3	15.80	15.65	1	13,028	0.01%
2021/01/25	5	15.90	0	0.00	15.90	5	12,989	0.04%
2021/01/22	0	0.00	3	15.90	15.90	-3	12,963	-0.02%
2021/01/21	0	0.00	3	15.55	15.65	-3	12,941	-0.02%
2021/01/20	23	15.75	5	15.74	15.60	18	12,877	0.14%
2021/01/19	0	0.00	22	16.55	16.35	-22	12,777	-0.17%
2021/01/18	1	16.15	1	16.70	16.50	0	12,748	0.00%
2021/01/15	0	0.00	22	16.72	16.85	-22	12,669	-0.17%
2021/01/14	20	17.33	0	0.00	17.25	20	12,554	0.16%
2021/01/13	20	17.63	1	17.60	17.65	19	12,475	0.15%
2021/01/12	11	17.12	4	17.30	17.10	7	12,357	0.06%
2021/01/11	6	18.00	1.2	18.17	17.65	4.8	12,160	0.04%
2021/01/08	10	18.58	33	18.64	18.55	-23	11,955	-0.19%
2021/01/07	4	18.90	0	0.00	18.95	4	11,842	0.03%
2021/01/06	0	0.00	10	18.55	18.60	-10	11,631	-0.09%
2021/01/05	1	18.80	0	0.00	18.65	1	11,478	0.01%
2021/01/04	2	19.00	1	19.10	18.95	1	11,339	0.01%
2020/12/31	1	19.25	2	18.85	19.20	-1	11,173	-0.01%
2020/12/30	6	18.97	2	19.60	18.80	4	10,904	0.04%
2020/12/29	3	19.05	0.2	19.00	19.00	2.8	10,634	0.03%
2020/12/28	3	18.90	7	19.21	19.20	-4	10,442	-0.04%
2020/12/25	3	18.25	1.8	18.45	18.70	1.2	10,145	0.01%
2020/12/24	0	0.00	5	18.25	18.25	-5	10,001	-0.05%
2020/12/23	1	18.40	0.2	17.95	18.00	0.9	9,878	0.01%
2020/12/22	22	19.54	68.5	19.57	18.20	-46.5	9,602	-0.48%
2020/12/21	10	18.24	20	18.30	18.50	-10	8,606	-0.12%
2020/12/18	6.2	17.13	1	17.30	17.50	5.2	8,117	0.06%
2020/12/17	5	17.33	0	0.00	17.30	5	8,067	0.06%
2020/12/16	0	0.00	8	17.63	17.60	-8	8,056	-0.10%
2020/12/15	1	17.50	3.7	17.39	17.25	-2.7	8,005	-0.03%
2020/12/14	0	0.00	52	17.38	17.25	-52	7,868	-0.66%
2020/12/11	1	17.00	1.2	16.94	16.95	-0.2	7,721	0.00%
2020/12/10	1	16.75	0.7	17.15	16.75	0.3	7,584	0.00%
2020/12/09	0	0.00	6	16.63	16.90	-6	7,498	-0.08%
2020/12/08	8.3	16.47	2	16.50	16.45	6.3	7,613	0.08%
2020/12/07	22	16.63	6	16.66	16.45	16	7,614	0.21%
2020/12/04	13	17.06	20	17.16	17.15	-7	7,435	-0.09%
2020/12/03	6	16.81	6.4	17.04	17.05	-0.4	7,350	0.00%
2020/12/02	18	16.99	51.4	16.97	16.80	-33.4	7,497	-0.45%
2020/12/01	1	16.95	6	17.41	17.30	-5	7,363	-0.07%
2020/11/30	56	17.84	6	17.83	17.50	50	7,256	0.69%
2020/11/27	35	17.14	16	17.14	17.20	19	7,042	0.27%
2020/11/26	0	0.00	3	17.17	17.20	-3	6,981	-0.04%
2020/11/25	23	17.26	3	17.10	17.25	20	6,854	0.29%
2020/11/24	35	16.78	1	16.60	16.50	34	6,479	0.52%
2020/11/23	0	0.00	24	15.89	16.10	-24	6,079	-0.39%
2020/11/20	4	15.60	1	15.65	15.65	3	6,133	0.05%
2020/11/19	25.8	15.47	0	0.00	15.45	25.8	6,049	0.43%
2020/11/18	0	0.00	0	15.00	14.90	0	5,754	0.00%
2020/11/17	0	0.00	0.1	14.75	14.75	-0.1	5,733	0.00%
2020/11/16	5	14.35	13	14.28	14.65	-8	5,845	-0.14%
2020/11/13	20	14.88	0	0.00	14.75	20	5,869	0.34%
2020/11/12	3	14.85	0	0.00	14.95	3	5,995	0.05%
2020/11/11	9	15.19	31	15.00	15.40	-22	6,370	-0.35%
2020/11/10	27	14.40	3	14.32	14.70	24	6,087	0.39%
2020/11/09	5	14.10	0	0.00	14.05	5	5,873	0.09%
2020/11/05	0.7	13.60	0	0.00	13.80	0.7	5,756	0.01%
2020/11/03	5	13.85	8	13.70	13.65	-3	5,848	-0.05%
2020/10/29	0	0.00	0.3	13.25	13.35	-0.3	5,754	0.00%
2020/10/27	12	13.65	12	13.50	13.45	0	5,714	0.00%
2020/10/26	0	0.00	12	13.45	13.40	-12	5,667	-0.21%
2020/10/23	12	13.15	0	0.00	13.20	12	5,637	0.21%
2020/10/19	0	0.00	15.4	13.00	13.00	-15.4	5,642	-0.27%
2020/10/13	7	13.21	3	13.00	12.95	4	5,585	0.07%
2020/10/08	10	12.85	0	0.00	12.85	10	5,539	0.18%
2020/10/06	0	0.00	5	12.90	12.90	-5	5,537	-0.09%
2020/09/25	3	12.50	0	0.00	12.35	3	5,564	0.05%
2020/09/23	5	13.17	0	0.00	13.00	5	5,419	0.09%
2020/09/22	1.8	13.40	0	0.00	13.50	1.8	5,343	0.03%
2020/09/21	0	0.00	2	13.88	13.75	-2	5,256	-0.04%
2020/09/18	1	13.80	4	14.05	13.65	-3	5,138	-0.06%
2020/09/17	5	13.52	0	0.00	13.70	5	4,940	0.10%
2020/09/14	0	0.00	70	12.95	13.00	-70	4,821	-1.45%
2020/09/11	0	0.00	70	13.70	13.20	-70	4,744	-1.48%
2020/09/07	0	0.00	5	14.10	13.80	-5	4,340	-0.12%
2020/09/03	0	0.00	1	13.35	13.30	-1	4,048	-0.02%
2020/09/02	30	13.00	6	13.23	13.05	24	3,956	0.61%
2020/08/31	30	12.90	106	12.96	12.80	-76	3,842	-1.98%	大賣/
2020/08/26	1	13.00	1	13.00	12.80	0	3,663	0.00%
2020/08/25	50	12.57	0	0.00	12.85	50	3,422	1.46%
2020/08/24	30	12.35	0	0.00	12.50	30	3,321	0.90%
2020/08/21	0	0.00	2	12.30	12.50	-2	3,245	-0.06%
2020/08/20	1	12.05	0	0.00	12.20	1	3,163	0.03%
2020/08/18	0	0.00	3	12.60	12.70	-3	2,796	-0.11%
2020/08/17	4	12.50	8	12.51	12.45	-4	2,590	-0.15%
2020/08/14	5	11.25	11	11.40	11.45	-6	2,015	-0.30%
2020/08/13	10	11.15	11	11.25	11.20	-1	1,926	-0.05%
2020/08/11	20	10.80	21	10.90	10.80	-1	1,796	-0.06%
2020/08/10	4	10.70	0	0.00	10.80	4	1,750	0.23%
2020/08/07	0	0.00	9	10.50	10.45	-9	1,681	-0.54%
2020/07/31	0	0.00	5	9.42	9.40	-5	1,490	-0.34%
2020/07/29	5	9.43	0	0.00	9.42	5	1,510	0.33%
2020/07/10	1	9.90	0	0.00	9.85	1	1,664	0.06%
2020/06/23	0	0.00	1	10.15	10.25	-1	1,645	-0.06%
2020/06/22	0	0.00	6	10.35	10.20	-6	1,637	-0.37%
2020/05/22	21	9.32	0	0.00	9.27	21	1,731	1.21%
2020/05/18	31	9.29	0	0.00	9.26	31	1,707	1.82%
2020/05/06	22	9.72	0	0.00	9.70	22	1,635	1.35%
2020/05/04	13	9.71	0	0.00	9.65	13	1,635	0.79%
2020/04/30	19	9.99	0	0.00	10.00	19	1,630	1.16%
2020/04/10	0	0.00	5	8.80	8.86	-5	1,617	-0.31%
2020/03/13	0	0.00	10	7.86	8.16	-10	1,634	-0.61%
2020/03/06	3	10.00	3	9.91	9.93	0	1,471	0.00%
2020/02/19	3	10.15	0	0.00	10.10	3	1,446	0.21%
2020/01/08	2	11.00	5	10.95	10.90	-3	1,505	-0.20%
2020/01/06	6	11.52	0	0.00	11.35	6	1,437	0.42%
2019/12/31	0	0.00	3	11.05	11.10	-3	1,235	-0.24%
2019/12/30	5	11.15	0	0.00	11.10	5	1,231	0.41%
2019/12/24	1	11.20	15	11.20	11.20	-14	1,205	-1.16%
2019/12/20	0	0.00	0	11.10	11.15	0	1,191	0.00%
2019/12/19	1	11.15	0	0.00	11.20	1	1,184	0.08%
2019/12/18	1	11.25	12	11.25	11.25	-11	1,155	-0.95%
2019/12/17	0	0.00	4	10.98	11.00	-4	1,077	-0.37%
2019/12/11	2	10.65	0	0.00	10.65	2	1,063	0.19%
2019/11/25	1	10.60	0	0.00	10.70	1	1,059	0.09%
2019/11/22	2	10.65	0	0.00	10.70	2	1,065	0.19%
2019/11/20	1	10.75	0	0.00	10.80	1	1,073	0.09%
2019/11/19	10	10.65	1	10.80	10.80	9	1,060	0.85%
2019/11/13	2	10.48	0	0.00	10.50	2	1,042	0.19%
2019/11/08	20	10.51	0	0.00	10.60	20	1,071	1.87%
2019/11/06	2	10.35	0	0.00	10.35	2	1,087	0.18%
2019/11/01	3	10.20	0	0.00	10.25	3	1,098	0.27%
2019/10/31	2	10.25	0	0.00	10.30	2	1,095	0.18%
2019/10/28	4	10.25	0	0.00	10.25	4	1,129	0.35%
2019/10/23	1	10.30	0	0.00	10.25	1	1,128	0.09%
2019/10/22	3	10.20	0	0.00	10.25	3	1,127	0.27%
2019/10/21	2	10.25	0	0.00	10.30	2	1,127	0.18%
2019/10/18	4	10.09	0	0.00	10.15	4	1,133	0.35%
2019/09/27	2	10.50	0	0.00	10.60	2	1,086	0.18%
2019/09/25	2	10.75	0	0.00	10.75	2	1,085	0.18%
2019/09/05	2	10.45	2	10.45	10.50	0	1,045	0.00%
2019/08/28	0	0.00	2	10.10	10.15	-2	1,051	-0.19%
2019/08/26	0	0.00	2	10.00	9.97	-2	1,043	-0.19%
2019/08/23	2	10.15	0	0.00	10.25	2	1,023	0.20%
2019/08/19	2	10.20	0	0.00	10.20	2	1,033	0.19%
2019/08/15	3	9.90	0	0.00	9.90	3	1,026	0.29%
2019/08/13	0	0.00	5	10.10	10.10	-5	1,012	-0.49%
2019/07/31	10	11.40	1	11.30	11.30	9	1,140	0.79%
2019/07/12	0	0.00	3	11.25	11.25	-3	1,286	-0.23%
2019/07/08	1	11.20	0	0.00	11.20	1	1,279	0.08%
2019/06/24	0	0.00	2	11.30	11.30	-2	1,500	-0.13%
2019/06/17	0	0.00	0.2	11.30	11.35	-0.2	1,618	-0.01%
2019/06/05	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/05/29	0	0.00	11	11.25	11.20	-11	1,669	-0.66%
2019/05/23	11	11.20	0	0.00	11.20	11	1,728	0.64%
2019/05/20	10	11.00	0	0.00	10.95	10	1,870	0.53%
2019/05/16	5	11.00	0	0.00	11.00	5	1,896	0.26%
2019/05/10	0	0.00	1	11.55	11.55	-1	1,911	-0.05%
2019/05/09	5	11.80	0	0.00	11.80	5	1,873	0.27%
2019/05/02	5	12.60	0	0.00	12.60	5	1,803	0.28%
2019/04/25	5	12.75	0	0.00	12.75	5	1,831	0.27%
2019/04/24	7	12.90	0	0.00	12.80	7	1,815	0.39%
2019/04/23	2	12.80	11	12.79	12.85	-9	1,789	-0.50%
2019/04/22	0	0.00	0.1	12.50	12.50	-0.1	1,707	0.00%
2019/04/15	5	12.30	0	0.00	12.35	5	1,733	0.29%
2019/04/11	1	12.45	0	0.00	12.40	1	1,727	0.06%
2019/04/08	15.8	12.21	0	0.00	12.40	15.8	1,626	0.97%
2019/04/03	0	0.00	0.4	12.15	12.15	-0.4	1,597	-0.02%
2019/04/01	0	0.00	2	12.35	12.30	-2	1,553	-0.13%
2019/03/29	19	12.45	19	12.55	12.45	0	1,519	0.00%
2019/03/28	2	12.50	0	0.00	12.60	2	1,515	0.13%
2019/03/27	0	12.65	0	0.00	12.65	0	1,513	0.00%
2019/03/26	5	12.69	0	0.00	12.55	5	1,522	0.33%
2019/03/25	8	12.89	8	12.85	12.85	0	1,463	0.00%
2019/03/18	2	13.20	0	0.00	13.25	2	1,466	0.14%
2019/03/06	0	0.00	5	13.30	13.20	-5	1,614	-0.31%
2019/02/25	5	13.00	0	0.00	12.95	5	1,600	0.31%
2019/02/15	0	0.00	3	12.65	12.55	-3	1,462	-0.21%
2019/01/29	3	12.20	0	0.00	12.25	3	1,396	0.21%
2019/01/21	0	0.00	5	12.60	12.70	-5	1,419	-0.35%
2019/01/14	5	12.20	0	0.00	12.20	5	1,623	0.31%
2019/01/10	1	12.15	6	12.20	12.20	-5	1,706	-0.29%
2018/12/26	21	11.60	21	11.60	11.60	0	1,871	0.00%
2018/12/13	0	0.00	1	12.25	12.30	-1	2,007	-0.05%
2018/12/06	0	0.00	3	12.15	11.85	-3	1,929	-0.16%
2018/12/05	1	12.10	1	12.25	12.20	0	1,918	0.00%
2018/12/03	2	12.40	0	0.00	12.40	2	1,919	0.10%
2018/11/30	0	0.00	1	12.05	12.15	-1	1,888	-0.05%
2018/11/28	21	11.80	21	11.75	11.80	0	1,864	0.00%
2018/11/22	0	0.00	16	11.82	11.75	-16	1,895	-0.84%
2018/11/20	1	11.80	0	0.00	11.80	1	1,915	0.05%
2018/11/19	15	11.85	0	0.00	11.85	15	1,909	0.79%
2018/10/31	1	11.35	0	0.00	11.35	1	2,262	0.04%
2018/10/29	22	11.10	22	11.00	11.10	0	2,268	0.00%
2018/10/24	2	12.13	0	0.00	11.90	2	2,152	0.09%
2018/10/09	2	13.93	0	0.00	14.25	2	1,967	0.10%
2018/10/05	1	14.30	0	0.00	14.20	1	2,263	0.04%
2018/10/04	10	14.91	0	0.00	14.80	10	2,325	0.43%
2018/10/03	3	15.10	0	0.00	15.00	3	2,364	0.13%
2018/10/02	2	15.28	0	0.00	15.25	2	2,417	0.08%
2018/10/01	3	15.28	0	0.00	15.25	3	2,489	0.12%
2018/09/25	1	15.40	0	0.00	15.40	1	2,516	0.04%
2018/09/21	2	15.50	2	15.60	15.70	0	2,522	0.00%
2018/09/12	1	14.25	0	0.00	14.25	1	2,578	0.04%
2018/09/10	15	14.25	16	14.80	14.25	-1	2,602	-0.04%
2018/09/03	3	15.40	0	0.00	15.20	3	2,593	0.12%
2018/08/31	2	15.35	0	0.00	15.35	2	2,593	0.08%
2018/08/30	6	16.00	0	0.00	15.55	6	2,645	0.23%
2018/08/09	8	17.54	8	17.33	17.35	0	3,100	0.00%
2018/08/08	0	0.00	3	18.65	18.60	-3	2,972	-0.10%
2018/08/06	21	18.11	0	0.00	18.15	21	3,015	0.70%
2018/08/02	1	18.45	2	18.35	18.30	-1	3,050	-0.03%
2018/07/30	2	18.50	2	18.75	18.55	0	3,154	0.00%
2018/07/27	3	18.87	0	0.00	18.80	3	3,156	0.10%
2018/07/26	0	0.00	1.5	18.90	18.95	-1.5	3,165	-0.05%
2018/07/25	0	0.00	2	18.90	18.80	-2	3,179	-0.06%
2018/07/24	2	18.78	0	0.00	18.75	2	3,183	0.06%
2018/07/23	0	0.00	4	18.83	18.80	-4	3,192	-0.13%
2018/07/18	1	18.85	0	0.00	18.90	1	3,277	0.03%
2018/07/17	10	18.85	4	18.95	18.85	6	3,288	0.18%
2018/07/16	4	18.90	0	0.00	19.05	4	3,271	0.12%
2018/07/11	2	20.00	0	0.00	20.40	2	2,986	0.07%
2018/07/10	1	19.95	0	0.00	20.00	1	3,053	0.03%
2018/07/09	0	0.00	2	19.85	19.95	-2	3,085	-0.06%
2018/07/06	20	20.00	0	0.00	19.95	20	3,086	0.65%
2018/07/05	11	20.08	1	20.15	20.00	10	3,224	0.31%
2018/07/03	2	20.55	0	0.00	20.30	2	3,375	0.06%
2018/06/28	3	20.25	3	20.40	20.15	0	3,356	0.00%
2018/06/25	0.5	20.30	0	0.00	20.30	0.5	3,327	0.02%
2018/06/22	0	0.00	2	20.20	20.15	-2	3,330	-0.06%
2018/06/21	10	20.05	0	0.00	20.05	10	3,336	0.30%
2018/06/20	10	20.08	10	20.10	20.05	0	3,366	0.00%
2018/06/19	0	0.00	1	20.30	20.15	-1	3,381	-0.03%
2018/06/15	2	20.35	0	0.00	20.30	2	3,444	0.06%
2018/06/14	20	20.40	0	0.00	20.35	20	3,491	0.57%
2018/06/11	2	20.80	0	0.00	20.85	2	3,619	0.06%
2018/06/08	0	0.00	1	20.95	20.80	-1	3,630	-0.03%
2018/06/07	0	0.00	10	20.96	20.85	-10	3,643	-0.27%
2018/06/06	2	20.50	0	0.00	20.55	2	3,587	0.06%
2018/06/05	3	20.57	0	0.00	20.55	3	3,613	0.08%
2018/06/04	2	20.45	4	20.65	20.70	-2	3,604	-0.06%
2018/06/01	0	0.00	1	20.60	20.50	-1	3,597	-0.03%
2018/05/31	0	0.00	6	20.28	20.50	-6	3,593	-0.17%
2018/05/30	2	20.10	6	20.26	20.00	-4	3,580	-0.11%
2018/05/29	3	20.38	2	20.65	20.35	1	3,546	0.03%
2018/05/28	1	20.50	3	20.45	20.50	-2	3,542	-0.06%
2018/05/25	2	20.75	1	20.80	20.65	1	3,530	0.03%
2018/05/24	8	20.90	0	0.00	20.80	8	3,522	0.23%
2018/05/23	10	21.20	22	20.99	21.00	-12	3,516	-0.34%
2018/05/22	16	20.88	21	21.15	20.80	-5	3,477	-0.14%
2018/05/21	10	21.44	1	21.35	21.25	9	3,453	0.26%
2018/05/18	14	20.79	9.1	20.78	21.10	4.9	3,305	0.15%
2018/05/17	10	20.15	0	0.00	20.35	10	3,142	0.32%
2018/05/16	0	0.00	0.3	20.00	20.00	-0.3	3,181	-0.01%
2018/05/14	4	20.03	0	0.00	20.00	4	3,255	0.12%
2018/05/07	1	19.60	0	0.00	19.50	1	3,163	0.03%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/05/03	5	19.79	0	0.00	19.70	5	3,155	0.16%
2018/04/27	2	19.70	0	0.00	19.70	2	3,192	0.06%
2018/04/26	5	20.10	5	19.80	19.75	0	3,219	0.00%
2018/04/24	0	0.00	2	19.90	19.65	-2	3,256	-0.06%
2018/04/20	2	20.45	0	0.00	20.35	2	3,198	0.06%
2018/04/18	0	0.00	1	20.50	20.35	-1	3,247	-0.03%
2018/04/16	0	0.00	10	20.90	20.90	-10	3,182	-0.31%
2018/04/13	2	20.30	1	20.50	20.30	1	3,159	0.03%
2018/04/12	4	20.00	0	0.00	20.00	4	3,199	0.13%
2018/04/11	4	19.98	0	0.00	19.90	4	3,191	0.13%
2018/04/10	1	19.60	2	19.58	19.60	-1	3,081	-0.03%
2018/03/31	0	0.00	2	18.90	18.90	-2	3,118	-0.06%
2018/03/26	12	18.90	16	18.93	18.90	-4	3,391	-0.12%
2018/03/23	4	19.05	0	0.00	19.00	4	3,408	0.12%
2018/03/21	2	19.05	0	0.00	19.00	2	3,418	0.06%
2018/03/20	12	19.15	12	18.95	19.15	0	3,430	0.00%
2018/02/08	0	0.00	1	17.40	17.70	-1	5,197	-0.02%
2018/02/07	1	16.95	1	17.05	16.95	0	5,199	0.00%
2018/02/06	1	17.60	0	0.00	16.75	1	5,334	0.02%
2018/02/02	0	0.00	0	18.40	18.45	0	5,525	0.00%
2018/01/31	0	0.00	10	18.40	18.40	-10	5,637	-0.18%
2018/01/30	13	18.60	13	18.65	18.50	0	5,693	0.00%
2018/01/29	0	0.00	1	18.55	18.55	-1	6,006	-0.02%
2018/01/25	10	18.60	0	0.00	18.60	10	5,981	0.17%
2018/01/16	0	0.00	6	19.05	19.10	-6	5,992	-0.10%
2018/01/15	6	19.48	0	0.00	19.05	6	6,003	0.10%
2018/01/09	11	19.50	15	19.58	19.70	-4	6,048	-0.07%
2018/01/05	0	0.00	10	19.10	19.30	-10	5,948	-0.17%
2018/01/04	10	18.75	10	19.10	18.80	0	5,918	0.00%
2018/01/02	3	18.97	0	0.00	18.90	3	5,910	0.05%