達新 (1315)-統一-三多券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
25張
產業
上市塑膠類股▲0.98%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.00	71.10	-1	29	-3.42%
2024/03/18	1	72.10	0	0.00	72.10	1	21	4.60%
2022/01/06	0	0.00	5	86.04	86.40	-5	65	-7.69%
2022/01/04	0	0.00	3	86.40	86.00	-3	68	-4.41%
2022/01/03	2	85.80	0	0.00	86.10	2	68	2.93%
2021/12/30	3	86.37	0	0.00	86.10	3	68	4.37%
2021/12/29	1	86.60	0	0.00	86.60	1	68	1.46%
2021/12/28	2	87.45	0	0.00	87.60	2	68	2.94%
2021/12/27	2	85.60	2	85.60	86.40	0	65	0.00%
2021/12/23	0	0.00	1	87.60	86.40	-1	65	-1.52%
2021/12/22	3	86.53	2	87.70	86.80	1	65	1.52%
2021/12/03	0	0.00	2	65.90	65.90	-2	58	-3.45%
2021/12/02	2	65.85	0	0.00	66.70	2	57	3.50%
2021/12/01	4	66.12	4	67.30	66.40	0	56	0.00%
2021/11/29	1	66.50	1	67.20	67.50	0	54	0.00%
2021/11/08	0	0.00	4	62.08	62.10	-4	56	-7.03%
2021/11/05	0	0.00	29	61.87	61.70	-29	57	-50.33%
2021/08/17	1	68.10	1	68.00	68.00	0	179	0.00%
2021/08/16	1	68.40	2	68.40	68.40	-1	181	-0.55%
2021/08/11	0	0.00	2	69.90	69.70	-2	180	-1.11%
2021/07/27	1	70.30	1	69.10	69.80	0	219	0.00%
2021/07/14	3	68.70	1	68.60	68.60	2	245	0.81%
2021/07/13	3	69.40	0	0.00	69.30	3	246	1.22%
2021/07/06	5	70.10	0	0.00	70.00	5	258	1.93%
2021/07/05	6	70.60	0	0.00	70.20	6	258	2.32%
2021/07/02	2	70.80	0	0.00	70.70	2	256	0.78%
2021/07/01	4	71.55	0	0.00	71.20	4	260	1.54%
2021/06/30	10	76.90	0	0.00	76.90	10	261	3.82%
2021/06/29	1	77.10	15	76.94	76.90	-14	254	-5.51%
2021/06/25	0	0.00	12	76.13	76.50	-12	243	-4.92%
2021/06/23	1	75.20	0	0.00	75.30	1	247	0.40%
2021/06/21	0	0.00	1	74.80	74.90	-1	261	-0.38%
2021/06/18	5	75.00	0	0.00	75.30	5	304	1.64%
2021/06/15	1	75.70	0	0.00	75.80	1	346	0.29%
2021/06/10	4	75.73	0	0.00	75.80	4	358	1.12%
2021/06/09	2	76.30	0	0.00	75.90	2	376	0.53%
2021/06/02	0	0.00	4	72.10	73.30	-4	387	-1.03%
2021/05/31	4	71.35	0	0.00	71.40	4	386	1.04%
2021/05/25	0	0.00	41	70.30	70.40	-41	398	-10.30%
2021/05/21	5	70.20	0	0.00	70.20	5	414	1.21%
2021/05/19	10	70.20	0	0.00	70.20	10	423	2.36%
2021/05/17	7	68.40	0	0.00	68.00	7	429	1.63%
2021/05/14	0	0.00	0	71.90	71.00	0	423	0.00%
2021/05/13	8	71.34	1	72.50	71.30	7	421	1.66%
2021/05/12	11	73.35	5	74.54	73.00	6	418	1.43%
2021/05/11	5	73.30	0	0.00	73.30	5	408	1.22%
2021/05/07	0	0.00	2	74.20	74.10	-2	409	-0.49%
2021/05/06	0	0.00	2	73.20	73.20	-2	410	-0.49%
2021/05/04	2	73.30	0	0.00	73.60	2	407	0.49%
2021/04/28	0	0.00	39.6	75.04	75.10	-39.6	405	-9.77%
2021/04/23	2	75.10	0	0.00	75.10	2	405	0.49%
2021/04/22	8	75.20	0	0.00	75.30	8	406	1.97%
2021/04/21	6	75.25	0	0.00	75.30	6	401	1.49%
2021/04/20	0	0.00	6	76.00	75.70	-6	403	-1.49%
2021/04/16	3	75.00	0	0.00	75.10	3	399	0.75%
2021/04/09	3	75.40	1	75.40	75.50	2	394	0.51%
2021/04/08	1	76.00	0	0.00	75.90	1	398	0.25%
2021/04/07	8	75.80	0	0.00	75.90	8	395	2.02%
2021/04/01	0	0.00	5	76.06	75.70	-5	375	-1.33%
2021/03/31	0	0.00	6	75.50	75.10	-6	372	-1.61%
2021/03/30	2	75.10	0	0.00	75.00	2	367	0.54%
2021/03/26	0	0.00	3	74.50	74.60	-3	353	-0.85%
2021/03/25	2	74.10	0	0.00	74.10	2	350	0.57%
2021/03/24	3	73.60	0	0.00	73.70	3	344	0.87%
2021/03/23	9	74.31	3	74.00	74.00	6	336	1.78%
2021/03/22	0	0.00	7	80.83	80.90	-7	292	-2.39%
2021/03/19	17	79.60	6	81.70	79.00	11	281	3.90%
2021/03/16	1	79.30	0	0.00	79.20	1	256	0.39%
2021/03/15	0	78.00	0	0.00	79.20	0	254	0.00%
2021/03/12	2	76.30	0	0.00	77.60	2	235	0.85%
2021/02/05	0	0.00	1	69.80	70.20	-1	374	-0.27%
2020/12/04	0	0.00	1.4	73.07	73.10	-1.4	571	-0.24%
2020/11/26	2	77.35	0	0.00	77.10	2	587	0.34%
2020/11/12	0.2	70.40	0	0.00	70.40	0.2	692	0.03%
2020/09/23	1	52.10	20	52.10	52.00	-19	734	-2.59%
2020/09/16	2	52.90	0	0.00	52.90	2	742	0.27%
2020/09/09	0	0.00	2	52.40	52.80	-2	930	-0.21%
2020/09/04	4	52.35	0	0.00	53.00	4	1,022	0.39%
2020/08/31	2	53.70	0	0.00	53.70	2	1,097	0.18%
2020/08/28	0	0.00	1	54.80	55.00	-1	1,014	-0.10%
2020/08/24	0	0.00	2	54.80	54.70	-2	1,186	-0.17%
2020/08/20	0	0.00	2	51.50	51.50	-2	1,180	-0.17%
2020/08/17	6	54.87	6	55.65	55.10	0	1,189	0.00%
2020/08/14	6	53.67	0	0.00	53.80	6	1,242	0.48%
2020/08/13	1	56.60	0	0.00	55.30	1	1,244	0.08%
2020/08/07	1	55.70	0	0.00	55.40	1	1,155	0.09%
2020/07/09	0	0.00	10	52.70	52.50	-10	1,184	-0.84%
2020/07/02	1	51.80	0	0.00	51.70	1	1,195	0.08%
2020/06/18	3	59.47	0	0.00	59.50	3	1,124	0.27%
2020/06/09	2	59.80	0	0.00	59.80	2	1,013	0.20%
2020/06/05	0	0.00	11	57.80	57.80	-11	981	-1.12%
2020/06/04	0	0.00	2	57.30	57.40	-2	979	-0.20%
2020/06/02	8	60.73	0	0.00	57.30	8	958	0.83%
2020/06/01	1	59.00	4	61.15	62.70	-3	875	-0.34%
2020/05/29	0	57.50	0	0.00	57.80	0	819	0.00%
2020/05/26	0	0.00	1	56.40	56.30	-1	812	-0.12%
2020/05/21	16	56.18	0	0.00	55.50	16	802	1.99%
2020/05/15	0	0.00	1	48.15	51.10	-1	911	-0.11%
2020/05/14	0	0.00	4	48.54	48.30	-4	933	-0.43%
2020/05/12	0	0.00	5	48.35	48.55	-5	943	-0.53%
2020/05/11	5	48.45	0	0.00	48.40	5	954	0.52%
2020/05/07	5	48.90	0	0.00	48.90	5	964	0.52%
2020/05/06	0	0.00	10	49.31	49.20	-10	965	-1.04%
2020/04/06	0	0.00	1	45.70	45.70	-1	1,028	-0.10%
2020/04/01	1	45.45	0	0.00	45.60	1	1,030	0.10%
2020/03/19	1	42.10	0	0.00	41.00	1	1,020	0.10%
2020/03/17	1	44.30	0	0.00	45.20	1	1,046	0.10%
2020/03/13	3	42.32	0	0.00	44.00	3	1,002	0.30%
2020/03/12	1	46.00	0	0.00	45.45	1	984	0.10%
2020/03/11	5	48.20	0	0.00	47.95	5	971	0.51%
2020/03/10	1	47.05	0	0.00	48.35	1	975	0.10%
2020/03/06	2	50.00	0	0.00	49.75	2	977	0.20%
2020/03/04	3	49.85	0	0.00	49.90	3	970	0.31%
2020/03/03	0	0.00	2	50.60	50.50	-2	974	-0.21%
2020/03/02	0	0.00	2	49.40	49.45	-2	960	-0.21%
2020/02/27	5	48.79	2	49.00	48.20	3	950	0.32%
2020/02/26	3	48.87	0	0.00	48.35	3	948	0.32%
2020/02/25	3	49.83	0	0.00	49.55	3	938	0.32%
2020/02/20	4	53.18	0	0.00	52.40	4	886	0.45%
2020/02/19	3	54.80	0	0.00	55.20	3	738	0.41%
2020/02/17	7	53.59	5	53.38	54.80	2	758	0.26%
2020/02/11	3	51.30	0	0.00	51.40	3	768	0.39%
2020/02/05	3	47.00	0	0.00	46.90	3	738	0.41%
2020/01/17	1	51.30	0	0.00	51.80	1	659	0.15%
2020/01/16	1	50.30	1	50.70	50.70	0	628	0.00%
2019/12/31	2	46.98	0	0.00	47.35	2	579	0.34%
2019/12/30	1	48.50	0	0.00	48.70	1	565	0.18%
2019/11/29	20	44.55	0	0.00	44.70	20	360	5.55%