達新 (1315)-中國信託-高雄券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
11張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.20	71.20	-1	29	-3.41%
2024/04/11	0	0.00	0.4	71.84	71.80	-0.4	27	-1.43%
2024/04/08	0.4	73.70	0	0.00	73.40	0.4	25	1.59%
2024/03/25	3	72.40	0	0.00	72.10	3	23	12.79%
2024/03/18	0	0.00	1	72.10	72.10	-1	21	-4.60%
2024/02/16	1	72.00	0	0.00	71.80	1	18	5.29%
2024/01/16	5	72.40	0	0.00	72.10	5	13	35.97%
2023/12/21	1	71.80	0	0.00	71.80	1	11	8.81%
2023/10/30	0	0.00	1	71.00	71.00	-1	19	-5.07%
2023/10/04	0	0.00	1	71.10	71.00	-1	23	-4.29%
2023/09/28	0	0.00	1	71.30	71.30	-1	23	-4.27%
2023/09/06	0	71.40	0	0.00	71.20	0	27	0.06%
2023/08/30	0	72.90	0	0.00	72.90	0	26	0.06%
2023/08/21	2	72.10	0	0.00	72.10	2	20	9.76%
2023/08/02	0	0.00	1	70.70	70.70	-1	19	-5.10%
2023/07/25	0	0.00	0	70.40	70.40	0	18	-0.17%
2023/06/26	1	71.10	2	71.10	71.00	-1	26	-3.84%
2023/05/10	0.3	69.90	0	0.00	69.80	0.3	24	1.16%
2023/04/26	1	69.80	0	0.00	69.80	1	25	3.99%
2023/04/17	1	70.60	0	0.00	70.60	1	24	4.07%
2023/04/07	1	71.20	0	0.00	71.50	1	16	6.24%
2023/02/06	10	71.40	0	0.00	71.30	10	15	66.01%
2023/02/01	10	71.50	0	0.00	71.50	10	14	68.65%
2022/11/18	0	0.00	0.4	68.10	68.50	-0.4	16	-2.66%
2022/11/04	1	64.70	0	0.00	65.00	1	15	6.51%
2022/09/08	0	68.40	0	0.00	68.00	0	26	0.06%
2022/08/26	0	71.70	0	0.00	71.70	0	25	0.06%
2022/08/15	3	68.77	0	0.00	68.60	3	24	12.01%
2022/05/26	0	0.00	0.1	78.10	78.80	-0.1	18	-0.71%
2022/05/25	0	0.00	0.6	78.80	78.80	-0.6	19	-2.96%
2022/04/06	0	0.00	2.4	82.15	80.80	-2.4	31	-7.79%
2022/04/01	0	0.00	5	83.12	83.10	-5	32	-15.28%
2022/03/31	0	0.00	3	83.30	83.10	-3	33	-9.05%
2022/03/28	0	0.00	1	83.30	83.30	-1	34	-2.89%
2022/03/23	3	83.70	0	0.00	83.80	3	38	7.89%
2022/02/21	0	0.00	0.4	84.50	84.60	-0.4	59	-0.72%
2022/01/20	0	0.00	1	85.40	85.40	-1	62	-1.60%
2022/01/05	0	0.00	0.1	86.20	86.10	-0.1	66	-0.16%
2021/12/21	0.7	86.00	0	0.00	86.50	0.7	64	1.00%
2021/11/22	2	64.70	0	0.00	64.70	2	47	4.21%
2021/11/15	4	63.38	0	0.00	63.40	4	51	7.77%
2021/10/18	1	60.60	0	0.00	60.60	1	60	1.64%
2021/10/15	1	60.70	0	0.00	61.00	1	61	1.62%
2021/10/05	1	60.00	0	0.00	60.50	1	71	1.40%
2021/09/27	6	64.20	0	0.00	64.20	6	85	7.04%
2021/09/23	1	63.90	0	0.00	64.10	1	110	0.90%
2021/09/22	2	64.00	0	0.00	64.50	2	118	1.69%
2021/09/13	3	64.20	0	0.00	65.30	3	145	2.07%
2021/08/24	2	64.90	0	0.00	65.20	2	179	1.12%
2021/08/20	5	64.80	0	0.00	64.70	5	180	2.77%
2021/08/16	5	68.20	0	0.00	68.40	5	181	2.75%
2021/07/21	0	0.00	1	69.60	69.50	-1	229	-0.44%
2021/07/14	4.3	68.63	0	0.00	68.60	4.3	245	1.75%
2021/07/13	2	69.20	1	69.30	69.30	1	246	0.41%
2021/07/12	1	69.80	1	69.40	69.70	0	245	0.00%
2021/07/05	0	0.00	0	70.20	70.20	0	258	0.00%
2021/07/02	0.5	70.60	0	0.00	70.70	0.5	256	0.18%
2021/07/01	12	71.95	0	0.00	71.20	12	260	4.61%
2021/06/30	1	76.90	0	0.00	76.90	1	261	0.38%
2021/06/29	1.2	77.00	0	0.00	76.90	1.2	254	0.45%
2021/06/28	0	0.00	7	77.50	77.90	-7	252	-2.78%
2021/06/21	1	74.80	0	0.00	74.90	1	261	0.38%
2021/06/17	10	75.04	0	0.00	75.30	10	317	3.15%
2021/06/15	0	0.00	4	75.80	75.80	-4	346	-1.15%
2021/06/04	0	0.00	4	72.38	72.30	-4	378	-1.06%
2021/06/03	1	73.00	0	0.00	73.00	1	380	0.26%
2021/06/02	0	0.00	1	73.50	73.30	-1	387	-0.26%
2021/05/27	1	70.40	0	0.00	70.50	1	392	0.25%
2021/05/25	4	70.58	0	0.00	70.40	4	398	1.00%
2021/05/24	4	70.48	0	0.00	70.30	4	403	0.99%
2021/05/17	10	68.85	0	0.00	68.00	10	429	2.33%
2021/05/12	0	0.00	5	74.00	73.00	-5	418	-1.20%
2021/05/06	1	73.00	0	0.00	73.20	1	410	0.24%
2021/05/04	7	73.51	10	73.32	73.60	-3	407	-0.74%
2021/05/03	1	75.10	11	75.10	75.00	-10	406	-2.46%
2021/04/29	0	0.00	14	75.62	75.50	-14	406	-3.45%
2021/04/28	1	75.00	0	0.00	75.10	1	405	0.25%
2021/04/27	0	0.00	7	75.10	75.10	-7	405	-1.73%
2021/04/26	0	0.00	25	75.00	75.10	-25	406	-6.15%
2021/04/13	1	75.20	1	75.40	75.20	0	392	0.00%
2021/04/07	1	75.80	0	0.00	75.90	1	395	0.25%
2021/04/06	5	77.10	0	0.00	76.70	5	388	1.29%
2021/04/01	0	0.00	5	76.00	75.70	-5	375	-1.33%
2021/03/25	1	74.30	0	0.00	74.10	1	350	0.29%
2021/03/23	6	74.83	1	75.90	74.00	5	336	1.49%
2021/03/22	6	80.47	0	0.00	80.90	6	292	2.05%
2021/03/19	0	0.00	1	79.40	79.00	-1	281	-0.35%
2021/03/18	2	79.10	0	0.00	82.30	2	268	0.75%
2021/03/17	2	79.35	0	0.00	79.50	2	257	0.78%
2021/03/16	2	79.20	0	0.00	79.20	2	256	0.78%
2021/03/15	4	78.90	0	0.00	79.20	4	254	1.57%
2021/03/12	3	76.23	1.4	76.72	77.60	1.6	235	0.68%
2021/03/10	1	75.40	0	0.00	75.10	1	230	0.43%
2021/01/19	0	0.00	1	70.90	71.00	-1	386	-0.26%
2021/01/07	0	0.00	0.5	71.10	70.90	-0.5	413	-0.12%
2021/01/06	0	0.00	1	72.20	71.20	-1	417	-0.24%
2020/12/31	2	72.00	0	0.00	72.20	2	427	0.47%
2020/12/23	3	70.10	0	0.00	70.20	3	453	0.66%
2020/12/21	2	70.00	0	0.00	70.20	2	462	0.43%
2020/12/15	5	70.00	0	0.00	70.00	5	475	1.05%
2020/12/11	1	70.50	0	0.00	70.50	1	476	0.21%
2020/12/09	0	0.00	3	71.40	70.90	-3	478	-0.63%
2020/12/08	0	0.00	1	71.80	71.80	-1	476	-0.21%
2020/12/01	0	0.00	1	72.00	71.90	-1	579	-0.17%
2020/11/27	0	0.00	2	73.85	73.90	-2	596	-0.34%
2020/11/26	3	77.50	2	76.50	77.10	1	587	0.17%
2020/11/25	0	0.00	1	79.00	78.50	-1	579	-0.17%
2020/11/24	12	80.08	3.5	80.11	79.30	8.5	577	1.47%
2020/11/23	1	79.90	3	79.90	79.90	-2	568	-0.35%
2020/11/16	1	72.20	0	0.00	72.40	1	668	0.15%
2020/11/09	3	66.30	0	0.00	66.40	3	689	0.43%
2020/10/13	6	52.40	0	0.00	52.30	6	722	0.83%
2020/09/29	0	0.00	1	53.00	53.20	-1	725	-0.14%
2020/09/22	5	52.70	0	0.00	52.60	5	734	0.68%
2020/09/18	2	52.90	0	0.00	53.00	2	738	0.27%
2020/09/11	5	52.40	0	0.00	52.40	5	888	0.56%
2020/09/01	1	53.50	5	53.50	53.40	-4	1,088	-0.37%
2020/08/31	7	56.09	0	0.00	53.70	7	1,097	0.64%
2020/08/27	0	0.00	6	54.00	53.80	-6	1,025	-0.59%
2020/08/26	0	0.00	1	54.50	54.30	-1	1,114	-0.09%
2020/08/25	16	55.20	0	0.00	54.70	16	1,170	1.37%
2020/08/24	11	54.53	2	55.10	54.70	9	1,186	0.76%
2020/08/20	1	51.00	0	0.00	51.50	1	1,180	0.08%
2020/08/19	0	0.00	12	53.41	53.30	-12	1,180	-1.02%
2020/08/18	17	54.66	0	0.00	54.30	17	1,186	1.43%
2020/08/17	5	55.00	0	0.00	55.10	5	1,189	0.42%
2020/08/14	0	0.00	6	53.60	53.80	-6	1,242	-0.48%
2020/08/13	25	56.28	0	0.00	55.30	25	1,244	2.01%
2020/08/12	0	0.00	9	60.56	61.40	-9	1,183	-0.76%
2020/08/11	10	56.00	0	0.00	57.20	10	1,168	0.86%
2020/08/10	1	54.40	0	0.00	55.10	1	1,160	0.09%
2020/07/28	1	50.50	0	0.00	50.30	1	1,147	0.09%
2020/07/14	1	50.90	0	0.00	50.80	1	1,182	0.08%
2020/07/13	1	51.00	0	0.00	51.20	1	1,182	0.08%
2020/07/10	1	51.70	0	0.00	51.60	1	1,183	0.08%
2020/07/07	1	51.80	0	0.00	51.70	1	1,179	0.08%
2020/07/06	0	0.00	2	52.80	53.00	-2	1,178	-0.17%
2020/07/03	2	51.10	0	0.00	51.00	2	1,182	0.17%
2020/07/02	1	51.80	0	0.00	51.70	1	1,195	0.08%
2020/06/30	1	52.00	0	0.00	51.80	1	1,189	0.08%
2020/06/29	2	52.05	0	0.00	51.90	2	1,190	0.17%
2020/06/24	0	0.00	1	53.50	53.10	-1	1,184	-0.08%
2020/06/23	1	52.70	0	0.00	52.60	1	1,180	0.08%
2020/06/22	6	52.67	0	0.00	52.30	6	1,181	0.51%
2020/06/19	1	55.90	0	0.00	54.00	1	1,174	0.09%
2020/06/18	0	0.00	5	60.50	59.50	-5	1,124	-0.44%
2020/06/16	0	0.00	1	56.90	57.20	-1	1,033	-0.10%
2020/06/15	1	56.60	0	0.00	56.50	1	1,050	0.10%
2020/06/12	2	55.95	0	0.00	56.30	2	1,062	0.19%
2020/06/11	2	57.40	1	58.50	57.30	1	1,078	0.09%
2020/06/10	0	0.00	3	60.83	60.90	-3	1,018	-0.29%
2020/06/05	2	57.85	0	0.00	57.80	2	981	0.20%
2020/06/04	1	57.00	0	0.00	57.40	1	979	0.10%
2020/06/03	4	57.08	0	0.00	57.20	4	974	0.41%
2020/06/02	12	59.00	1	58.20	57.30	11	958	1.15%
2020/06/01	1	59.20	16	61.25	62.70	-15	875	-1.71%
2020/05/29	1	56.80	0	0.00	57.80	1	819	0.12%
2020/05/28	5	56.10	0	0.00	56.10	5	808	0.62%
2020/05/27	5	56.20	0	0.00	56.10	5	806	0.62%
2020/05/26	2	56.30	0	0.00	56.30	2	812	0.25%
2020/05/21	31	55.80	1	56.90	55.50	30	802	3.74%
2020/05/20	15	52.37	0	0.00	53.90	15	773	1.94%
2020/05/19	0	0.00	5	51.00	51.70	-5	902	-0.55%
2020/05/18	2	51.45	12	51.21	50.80	-10	922	-1.08%
2020/05/15	2	51.10	0	0.00	51.10	2	911	0.22%
2020/05/14	3	48.50	0	0.00	48.30	3	933	0.32%
2020/05/11	5	48.35	0	0.00	48.40	5	954	0.52%
2020/05/08	2	48.90	0	0.00	48.90	2	967	0.21%
2020/05/07	5	49.11	0	0.00	48.90	5	964	0.52%
2020/05/06	5	49.32	0	0.00	49.20	5	965	0.52%
2020/05/05	5	49.43	2	49.50	49.60	3	964	0.31%
2020/05/04	6	48.80	0	0.00	49.55	6	960	0.62%
2020/04/29	7	48.70	2	48.95	48.85	5	961	0.52%
2020/04/28	14	48.68	0	0.00	48.85	14	970	1.44%
2020/04/27	2	48.55	0	0.00	48.40	2	985	0.20%
2020/03/18	0	0.00	3	44.38	43.95	-3	1,020	-0.29%
2020/03/17	3	45.97	0	0.00	45.20	3	1,046	0.29%
2020/03/10	0	0.00	3	47.02	48.35	-3	975	-0.31%
2020/03/09	0	0.00	4	49.10	48.10	-4	981	-0.41%
2020/02/27	0	0.00	2	48.60	48.20	-2	950	-0.21%
2020/02/20	3	56.73	0	0.00	52.40	3	886	0.34%
2020/02/18	1	53.60	2	53.90	54.30	-1	732	-0.14%
2020/02/17	3	54.83	0	0.00	54.80	3	758	0.40%
2020/02/12	2	52.45	2	52.10	51.50	0	779	0.00%
2020/02/11	1	49.80	1	50.30	51.40	0	768	0.00%
2020/02/07	0	0.00	1	46.85	46.70	-1	747	-0.13%
2020/02/03	2	46.30	0	0.00	47.10	2	721	0.28%
2020/01/31	1	47.30	10	47.07	46.90	-9	713	-1.26%
2020/01/20	10	51.90	0	0.00	51.80	10	678	1.47%
2020/01/17	0	0.00	8	51.10	51.80	-8	659	-1.21%
2020/01/15	1	48.35	0	0.00	48.50	1	590	0.17%
2020/01/03	8	48.05	0	0.00	47.70	8	563	1.42%
2019/12/26	3	47.60	2	47.75	47.95	1	546	0.18%
2019/12/25	1	48.00	0	0.00	47.85	1	541	0.18%
2019/12/24	3	48.27	0	0.00	47.80	3	533	0.56%
2019/12/13	0	0.00	2	44.50	45.10	-2	474	-0.42%
2019/12/12	4	48.38	4	47.39	46.50	0	452	0.00%
2019/10/08	2	33.65	0	0.00	33.60	2	93	2.13%
2019/03/12	0	0.00	1	30.10	30.00	-1	38	-2.60%
2019/03/08	0	0.00	3	30.27	29.80	-3	37	-7.99%
2019/02/26	4	30.00	0	0.00	30.00	4	26	15.38%