達新 (1315)-兆豐-斗南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1315)

可現股當沖

達新 (1315)籌碼相關－兆豐-斗南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	67.70	68.00	-1	23	-4.27%
2022/09/01	1	70.90	0	0.00	70.70	1	26	3.74%
2021/02/19	1	72.00	1	72.00	72.10	0	363	0.00%
2021/01/12	0	0.00	3	71.20	71.20	-3	396	-0.76%
2021/01/06	3	71.30	0	0.00	71.20	3	417	0.72%
2021/01/05	0	0.00	6	72.40	72.50	-6	425	-1.41%
2020/12/31	0	0.00	2	70.65	72.20	-2	427	-0.47%
2020/12/24	1	70.60	0	0.00	70.40	1	446	0.22%
2020/12/23	1	70.30	0	0.00	70.20	1	453	0.22%
2020/12/17	0	0.00	2	71.00	71.00	-2	468	-0.43%
2020/12/14	2	70.40	0	0.00	70.30	2	476	0.42%
2020/12/11	0	0.00	2	71.00	70.50	-2	476	-0.42%
2020/12/07	2	72.45	0	0.00	72.20	2	479	0.42%
2020/12/01	0	0.00	2	71.80	71.90	-2	579	-0.35%
2020/11/26	0	0.00	1	77.40	77.10	-1	587	-0.17%
2020/11/16	1	72.00	0	0.00	72.40	1	668	0.15%
2020/11/12	1	71.00	0	0.00	70.40	1	692	0.14%
2020/10/30	0	0.00	1	67.90	67.70	-1	704	-0.14%
2020/10/26	0.3	68.90	0	0.00	68.90	0.3	720	0.04%
2020/09/21	2	53.30	0	0.00	53.20	2	733	0.27%
2020/09/15	2	53.00	0	0.00	52.80	2	755	0.26%
2020/09/11	0	0.00	4	52.85	52.40	-4	888	-0.45%
2020/08/31	1	54.20	0	0.00	53.70	1	1,097	0.09%
2020/08/17	1	54.80	1	55.00	55.10	0	1,189	0.00%
2020/08/14	2	53.65	2	53.95	53.80	0	1,242	0.00%
2020/08/12	0	0.00	1	59.80	61.40	-1	1,183	-0.08%
2020/08/06	2	53.10	0	0.00	53.50	2	1,134	0.18%
2020/08/04	2	52.50	0	0.00	52.80	2	1,134	0.18%
2020/06/24	1	52.90	0	0.00	53.10	1	1,184	0.08%
2020/06/15	2	56.95	0	0.00	56.50	2	1,050	0.19%
2020/06/10	2	60.40	0	0.00	60.90	2	1,018	0.20%
2020/06/09	1	60.00	0	0.00	59.80	1	1,013	0.10%
2020/06/02	1	58.00	1	57.50	57.30	0	958	0.00%
2020/06/01	1	62.50	0	0.00	62.70	1	875	0.11%
2020/04/27	1	49.10	1	48.45	48.40	0	985	0.00%
2018/09/25	0	0.00	0	26.05	26.25	0	15	-0.06%