達新 (1315)-元大-竹南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
25張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	71.50	71.40	-1	28	-3.47%
2024/05/02	1	71.00	0	0.00	71.40	1	28	3.45%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.35%
2024/02/15	1	72.10	0	0.00	72.10	1	17	5.63%
2023/11/14	0.4	71.50	0	0.00	71.50	0.4	17	2.44%
2023/11/06	0	0.00	1	71.50	71.60	-1	19	-5.15%
2023/10/04	0	0.00	5	71.00	71.00	-5	23	-21.43%
2023/09/26	0	0.00	1	70.90	71.20	-1	23	-4.18%
2023/08/30	1	72.90	0	0.00	72.90	1	26	3.83%
2023/08/24	3	72.50	0	0.00	72.40	3	23	12.95%
2023/08/23	2	72.10	0	0.00	72.20	2	21	9.29%
2023/06/15	1	70.70	0	0.00	71.00	1	24	4.05%
2023/06/14	3	70.53	0	0.00	70.60	3	24	12.08%
2023/06/13	1	70.50	0	0.00	70.50	1	24	4.08%
2023/06/09	1	70.40	0	0.00	70.70	1	24	4.09%
2023/06/08	5	70.40	0	0.00	70.40	5	24	20.73%
2023/06/02	1	70.80	0	0.00	70.80	1	24	4.12%
2023/04/14	0	0.00	2	71.00	70.80	-2	24	-8.25%
2023/04/13	2	73.80	0	0.00	73.90	2	23	8.68%
2023/04/10	0	0.00	1	73.00	73.50	-1	19	-5.22%
2023/03/17	0	0.00	0	70.95	70.60	0	14	-0.07%
2023/02/23	1	72.30	0	0.00	72.40	1	14	6.69%
2022/11/01	0	0.00	0	64.60	64.80	0	16	-0.09%
2022/10/04	0	0.00	0	67.60	67.60	0	20	-0.10%
2022/06/23	0	0.00	0	76.20	76.10	0	16	-0.12%
2022/06/07	0	0.00	0	78.00	78.00	0	16	-0.01%
2022/06/06	0	0.00	0	78.00	78.40	0	16	-0.06%
2022/05/30	0	0.00	0	79.20	79.50	0	18	-0.05%
2022/02/14	1	84.60	0	0.00	84.50	1	61	1.64%
2022/01/11	1	85.80	0	0.00	86.20	1	61	1.64%
2022/01/07	1	86.00	0	0.00	85.80	1	62	1.59%
2022/01/06	1	86.10	0	0.00	86.40	1	65	1.54%
2022/01/05	0	0.00	0.3	86.00	86.10	-0.3	66	-0.45%
2022/01/04	1	85.60	0	0.00	86.00	1	68	1.47%
2021/12/28	0	0.00	14	86.06	87.60	-14	68	-20.58%
2021/11/02	0	0.00	0	62.20	62.10	0	58	0.00%
2021/10/15	5	61.00	0	0.00	61.00	5	61	8.11%
2021/07/14	5	68.90	0	0.00	68.60	5	245	2.03%
2021/05/10	2	74.80	2	74.60	74.60	0	407	0.00%
2021/04/26	0	0.00	1	75.10	75.10	-1	406	-0.25%
2021/04/22	1	75.60	0	0.00	75.30	1	406	0.25%
2021/04/21	0	0.00	1	75.30	75.30	-1	401	-0.25%
2021/04/20	1	75.80	1	75.70	75.70	0	403	0.00%
2021/04/12	2	75.70	1	75.50	75.60	1	390	0.26%
2021/04/08	0	0.00	1	75.80	75.90	-1	398	-0.25%
2021/04/07	0	76.20	4	76.00	75.90	-4	395	-1.01%
2021/04/06	4	76.80	0	0.00	76.70	4	388	1.03%
2021/03/29	5	74.70	0	0.00	74.60	5	360	1.39%
2021/03/23	0	0.00	0.7	74.20	74.00	-0.7	336	-0.21%
2021/03/08	8	74.50	0	0.00	74.80	8	232	3.44%
2021/03/03	0	0.00	0	74.20	74.40	0	254	-0.01%
2021/02/18	0	0.00	1	72.00	72.10	-1	369	-0.27%
2021/02/17	0	0.00	5	70.52	70.60	-5	371	-1.35%
2021/01/15	0	0.00	2	71.25	70.90	-2	391	-0.51%
2021/01/12	0	0.00	0.5	70.80	71.20	-0.5	396	-0.12%
2021/01/06	1	71.80	0	0.00	71.20	1	417	0.24%
2020/12/01	1	72.30	0	0.00	71.90	1	579	0.17%
2020/11/27	1	73.90	0	0.00	73.90	1	596	0.17%
2020/11/26	1	76.50	0	0.00	77.10	1	587	0.17%
2020/11/20	5	74.96	0	0.00	75.40	5	529	0.94%
2020/11/19	2	73.20	0	0.00	73.30	2	538	0.37%
2020/09/17	0	0.00	1	53.00	52.50	-1	740	-0.13%
2020/08/13	5	57.02	4	56.40	55.30	1	1,244	0.08%
2020/08/05	0	0.00	5	53.20	53.30	-5	1,133	-0.44%
2020/07/08	5	52.10	0	0.00	52.90	5	1,180	0.42%
2020/07/03	0	0.00	1	51.20	51.00	-1	1,182	-0.08%
2020/07/02	1	51.70	0	0.00	51.70	1	1,195	0.08%
2020/06/18	0	0.00	2	59.40	59.50	-2	1,124	-0.18%
2020/06/17	2	57.75	0	0.00	59.40	2	1,064	0.19%
2020/06/02	1	63.10	11	60.35	57.30	-10	958	-1.04%
2020/06/01	2	62.35	1	62.50	62.70	1	875	0.11%
2020/05/28	0	0.00	2	56.70	56.10	-2	808	-0.25%
2020/05/25	0	0.00	1	55.90	56.20	-1	810	-0.12%
2020/05/22	1	55.70	1	56.20	55.60	0	805	0.00%
2020/05/21	26	55.73	13	56.74	55.50	13	802	1.62%
2020/04/29	1	48.90	0	0.00	48.85	1	961	0.10%
2020/04/08	0	0.00	1	48.60	47.85	-1	1,042	-0.10%
2020/04/07	1	47.35	0	0.00	47.45	1	1,037	0.10%
2020/03/27	2	45.25	2	45.30	44.55	0	1,045	0.00%
2020/03/19	3	42.02	6	40.77	41.00	-3	1,020	-0.29%
2020/03/17	1	44.65	3	44.83	45.20	-2	1,046	-0.19%
2020/03/12	1	46.80	2	45.45	45.45	-1	984	-0.10%
2020/03/11	0	0.00	1	48.85	47.95	-1	971	-0.10%
2020/03/10	1	47.05	0	0.00	48.35	1	975	0.10%
2020/03/05	1	50.70	1	51.40	50.80	0	975	0.00%
2020/03/03	1	50.70	1	51.00	50.50	0	974	0.00%
2020/02/27	0	0.00	1	49.70	48.20	-1	950	-0.11%
2020/02/25	1	49.80	0	0.00	49.55	1	938	0.11%
2020/02/21	3	51.47	2	51.65	51.20	1	920	0.11%
2020/02/20	12	55.48	9	54.01	52.40	3	886	0.34%
2020/02/19	1	54.40	3	54.97	55.20	-2	738	-0.27%
2020/02/18	2	53.95	1	54.40	54.30	1	732	0.14%
2020/02/17	4	54.58	4	54.60	54.80	0	758	0.00%
2020/02/14	1	52.00	1	52.70	52.70	0	791	0.00%
2020/02/12	2	52.45	1	51.90	51.50	1	779	0.13%
2020/01/31	1	47.25	1	47.65	46.90	0	713	0.00%
2020/01/17	1	51.00	3	51.17	51.80	-2	659	-0.30%
2019/12/18	3	46.35	2	46.20	46.20	1	507	0.20%
2019/12/17	1	46.00	1	46.60	46.00	0	496	0.00%
2019/12/16	0	0.00	1	45.30	45.30	-1	477	-0.21%
2019/12/13	3	44.98	2	45.08	45.10	1	474	0.21%
2019/12/12	2	46.45	1	46.85	46.50	1	452	0.22%
2019/12/06	0	0.00	1	46.85	47.05	-1	396	-0.25%
2019/12/05	1	47.00	0	0.00	47.10	1	395	0.25%
2019/11/25	1	45.20	0	0.00	45.15	1	337	0.30%
2019/11/21	1	45.45	1	45.90	46.15	0	320	0.00%
2019/11/20	2	45.55	1	45.85	46.20	1	316	0.32%
2019/11/19	0	0.00	1	46.20	46.20	-1	308	-0.32%
2019/11/18	1	43.50	0	0.00	45.20	1	300	0.33%
2019/11/15	4	42.79	6	42.95	43.75	-2	294	-0.68%
2019/09/26	0	31.80	0	0.00	31.85	0	64	0.03%