達新 (1315)-元大-新竹經國券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
11張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	71.10	71.20	-0.1	29	-0.33%
2024/05/13	0.1	70.00	0	0.00	71.20	0.1	29	0.33%
2024/04/29	1	71.30	0	0.00	71.20	1	29	3.41%
2023/12/28	0.1	72.50	0	0.00	72.80	0.1	13	0.52%
2023/12/05	0	0.00	0.1	71.50	71.50	-0.1	10	-0.72%
2023/11/30	0	0.00	0.1	71.50	71.30	-0.1	10	-1.19%
2023/11/29	0	0.00	0.1	71.50	71.50	-0.1	11	-0.90%
2023/09/27	2	71.10	0	0.00	71.00	2	23	8.43%
2023/09/13	1	71.20	0	0.00	71.30	1	26	3.83%
2023/09/01	1	71.00	0	0.00	70.90	1	27	3.66%
2023/08/25	1	72.60	0	0.00	72.70	1	23	4.18%
2023/08/24	5	72.30	0	0.00	72.40	5	23	21.58%
2023/08/16	0	0.00	0	71.90	72.00	0	20	-0.07%
2023/07/17	0	0.00	2	70.90	71.00	-2	17	-11.32%
2023/07/03	0	0.00	2	70.80	70.80	-2	25	-7.79%
2023/06/28	1	71.00	0	0.00	70.80	1	25	3.91%
2023/06/12	1	70.90	0	0.00	70.60	1	24	4.09%
2023/05/08	1	69.90	0	0.00	69.70	1	24	4.02%
2023/05/02	0	0.00	2	70.10	70.00	-2	25	-7.95%
2023/04/26	0	0.00	0	69.83	69.80	0	25	-0.06%
2023/04/13	2	73.80	0	0.00	73.90	2	23	8.68%
2023/04/11	0	73.70	0	0.00	73.90	0	20	0.07%
2023/04/10	3	73.43	0	0.00	73.50	3	19	15.67%
2023/03/24	0	0.00	1	71.70	71.70	-1	14	-6.98%
2023/03/21	1	70.90	0	0.00	71.30	1	14	7.06%
2022/12/08	0	0.00	0	71.70	71.50	0	15	-0.21%
2022/11/28	0	0.00	0.2	69.90	69.70	-0.2	15	-1.33%
2022/11/22	0	68.70	0	0.00	68.70	0	16	0.20%
2022/09/06	0	68.00	0	0.00	68.50	0	26	0.04%
2022/08/25	0.2	71.40	0	0.00	71.50	0.2	25	0.79%
2022/08/24	0	0.00	1	71.30	71.30	-1	25	-3.96%
2022/06/09	0	78.00	0	0.00	78.10	0	15	0.06%
2022/05/10	0	0.00	0.2	78.20	78.70	-0.2	22	-0.68%
2022/04/15	0	0.00	0	78.60	78.50	0	28	0.00%
2022/04/13	0	0.00	0.1	80.80	81.20	-0.1	28	-0.45%
2022/03/14	0	0.00	0	83.60	84.00	0	50	-0.04%
2022/01/21	0	0.00	7	85.40	85.10	-7	62	-11.18%
2021/12/29	0	0.00	1	86.70	86.60	-1	68	-1.46%
2021/12/28	1	86.00	4	87.10	87.60	-3	68	-4.41%
2021/11/25	0	0.00	2	66.50	67.30	-2	48	-4.09%
2021/11/24	0	0.00	1	65.90	66.50	-1	49	-2.02%
2021/10/19	0	0.00	7	60.90	60.80	-7	60	-11.60%
2021/10/12	1	60.50	0	0.00	60.50	1	63	1.58%
2021/09/16	0	0.00	0	64.70	65.10	0	142	-0.02%
2021/09/07	0	0.00	1	64.50	64.50	-1	152	-0.66%
2021/09/03	0	0.00	1	65.50	65.50	-1	156	-0.64%
2021/08/25	0	65.30	0	0.00	65.20	0	178	0.02%
2021/08/19	1	67.40	0	0.00	66.50	1	178	0.56%
2021/08/18	0	0.00	2	67.50	67.50	-2	177	-1.13%
2021/07/29	0	0.00	2	69.20	69.30	-2	213	-0.94%
2021/07/22	0	0.00	1	69.50	69.40	-1	227	-0.44%
2021/07/05	1	70.20	0	0.00	70.20	1	258	0.39%
2021/06/29	0	0.00	0.2	77.55	76.90	-0.2	254	-0.08%
2021/06/25	0.2	75.90	0	0.00	76.50	0.2	243	0.08%
2021/06/17	0	0.00	1	75.30	75.30	-1	317	-0.32%
2021/06/16	0	0.00	5	75.66	75.40	-5	332	-1.50%
2021/06/15	0	0.00	3	75.70	75.80	-3	346	-0.87%
2021/06/11	0	0.00	1	75.90	75.90	-1	350	-0.29%
2021/06/08	1	75.80	0	0.00	75.60	1	383	0.26%
2021/06/04	1	72.30	0	0.00	72.30	1	378	0.26%
2021/06/03	0	0.00	2	73.30	73.00	-2	380	-0.53%
2021/06/02	0	0.00	0.1	71.70	73.30	-0.1	387	-0.02%
2021/05/24	0	0.00	0	70.50	70.30	0	403	-0.01%
2021/05/18	0	0.00	1	70.60	70.60	-1	428	-0.23%
2021/05/12	0	0.00	1	74.30	73.00	-1	418	-0.24%
2021/05/06	0	0.00	1	73.90	73.20	-1	410	-0.24%
2021/04/29	2	75.50	0	0.00	75.50	2	406	0.49%
2021/04/23	1	75.20	0	0.00	75.10	1	405	0.25%
2021/04/21	0	0.00	1	75.50	75.30	-1	401	-0.25%
2021/04/16	1	75.10	0	0.00	75.10	1	399	0.25%
2021/04/13	0	0.00	1	75.20	75.20	-1	392	-0.25%
2021/04/08	0	0.00	0.7	75.60	75.90	-0.7	398	-0.18%
2021/04/06	1	76.50	0	0.00	76.70	1	388	0.26%
2021/04/01	7	76.29	0	0.00	75.70	7	375	1.87%
2021/03/31	0	0.00	7	75.30	75.10	-7	372	-1.88%
2021/03/29	0	0.00	2	74.50	74.60	-2	360	-0.55%
2021/03/24	3	73.70	0	0.00	73.70	3	344	0.87%
2021/03/23	0	0.00	2	74.60	74.00	-2	336	-0.59%
2021/03/19	1	79.20	1	79.60	79.00	0	281	0.00%
2021/03/18	0.1	79.40	0	0.00	82.30	0.1	268	0.02%
2021/03/16	0	0.00	0.2	78.50	79.20	-0.2	256	-0.08%
2021/03/15	0	0.00	2	79.15	79.20	-2	254	-0.79%
2021/02/25	0	0.00	1	73.70	73.90	-1	308	-0.32%
2021/02/24	1	73.10	0	0.00	73.30	1	364	0.27%
2021/02/23	0.1	74.50	1	74.90	74.30	-0.9	372	-0.24%
2021/02/22	0.1	72.80	0	0.00	72.90	0.1	364	0.03%
2021/02/18	0	0.00	1	71.00	72.10	-1	369	-0.27%
2021/02/02	0	0.00	0.6	69.40	69.90	-0.6	392	-0.15%
2021/01/22	1	70.30	0	0.00	70.50	1	389	0.26%
2021/01/11	0	0.00	1	71.30	71.40	-1	399	-0.25%
2021/01/07	0	0.00	2	71.00	70.90	-2	413	-0.48%
2021/01/05	0	0.00	2	73.50	72.50	-2	425	-0.47%
2020/12/31	2	72.30	0	0.00	72.20	2	427	0.47%
2020/12/25	0	0.00	1	70.20	70.20	-1	440	-0.23%
2020/12/15	1	70.00	0	0.00	70.00	1	475	0.21%
2020/12/11	0	0.00	0.1	70.80	70.50	-0.1	476	-0.02%
2020/12/08	0	0.00	0.5	71.90	71.80	-0.5	476	-0.10%
2020/12/07	1	72.20	0	0.00	72.20	1	479	0.21%
2020/11/30	1	72.70	0	0.00	72.70	1	584	0.17%
2020/11/26	2	77.40	5	77.10	77.10	-3	587	-0.51%
2020/11/25	4	79.10	0	0.00	78.50	4	579	0.69%
2020/11/24	1	79.70	0	0.00	79.30	1	577	0.17%
2020/11/23	13	79.30	3	80.30	79.90	10	568	1.76%
2020/11/19	0	0.00	4	72.85	73.30	-4	538	-0.74%
2020/11/17	0	0.00	5	72.80	73.00	-5	646	-0.77%
2020/11/11	0	0.00	1	67.70	69.90	-1	687	-0.15%
2020/11/05	0	0.00	1	66.80	66.50	-1	698	-0.14%
2020/11/02	0	0.00	2.5	66.78	66.60	-2.5	703	-0.35%
2020/10/28	0	0.00	10	69.00	68.80	-10	711	-1.41%
2020/10/27	0	0.00	5	68.50	68.30	-5	718	-0.70%
2020/10/26	0.5	68.90	0	0.00	68.90	0.5	720	0.06%
2020/10/06	2	53.75	0	0.00	53.90	2	727	0.28%
2020/09/29	2	53.20	0	0.00	53.20	2	725	0.28%
2020/09/28	2	52.00	1	52.40	52.90	1	723	0.14%
2020/09/25	0	0.00	7	50.64	50.60	-7	734	-0.95%
2020/09/14	1	53.10	0	0.00	53.10	1	819	0.12%
2020/09/11	5	52.90	2	52.40	52.40	3	888	0.34%
2020/09/08	1	52.60	0	0.00	52.60	1	936	0.11%
2020/09/04	0	0.00	2	52.80	53.00	-2	1,022	-0.20%
2020/09/01	1	53.10	0	0.00	53.40	1	1,088	0.09%
2020/08/31	10	55.11	10	53.40	53.70	0	1,097	0.00%
2020/08/28	11	54.55	0	0.00	55.00	11	1,014	1.08%
2020/08/27	3	54.07	0	0.00	53.80	3	1,025	0.30%
2020/08/26	3	53.97	0	0.00	54.30	3	1,114	0.27%
2020/08/25	0	0.00	4	54.70	54.70	-4	1,170	-0.34%
2020/08/24	0	0.00	3	54.70	54.70	-3	1,186	-0.25%
2020/08/21	1	52.60	0	0.00	52.60	1	1,178	0.08%
2020/08/20	4	51.73	0	0.00	51.50	4	1,180	0.34%
2020/08/19	1	53.30	0	0.00	53.30	1	1,180	0.08%
2020/08/18	2	54.30	0	0.00	54.30	2	1,186	0.17%
2020/08/17	1	55.10	0	0.00	55.10	1	1,189	0.08%
2020/08/14	4	53.68	2	54.10	53.80	2	1,242	0.16%
2020/08/13	2	60.00	2	55.50	55.30	0	1,244	0.00%
2020/08/12	1	56.60	0	0.00	61.40	1	1,183	0.08%
2020/08/11	0	0.00	2	55.25	57.20	-2	1,168	-0.17%
2020/08/10	3	54.53	0	0.00	55.10	3	1,160	0.26%
2020/08/07	2	55.35	13	53.73	55.40	-11	1,155	-0.95%
2020/08/06	0	0.00	9	53.41	53.50	-9	1,134	-0.79%
2020/08/05	1	53.10	0	0.00	53.30	1	1,133	0.09%
2020/08/03	3	52.23	0	0.00	52.00	3	1,134	0.26%
2020/07/31	1	51.70	0	0.00	51.70	1	1,133	0.09%
2020/07/30	1	51.00	0	0.00	51.00	1	1,133	0.09%
2020/07/22	3	51.63	0	0.00	51.50	3	1,180	0.25%
2020/07/17	1	50.30	0	0.00	50.30	1	1,176	0.09%
2020/07/08	2	52.30	0	0.00	52.90	2	1,180	0.17%
2020/07/07	1	51.80	0	0.00	51.70	1	1,179	0.08%
2020/07/06	3	52.17	0	0.00	53.00	3	1,178	0.25%
2020/07/03	0	0.00	9	51.47	51.00	-9	1,182	-0.76%
2020/06/29	1	52.30	0	0.00	51.90	1	1,190	0.08%
2020/06/24	2	52.80	0	0.00	53.10	2	1,184	0.17%
2020/06/23	1	52.60	0	0.00	52.60	1	1,180	0.08%
2020/06/22	1	52.70	5	52.60	52.30	-4	1,181	-0.34%
2020/06/19	4	55.90	1	54.60	54.00	3	1,174	0.26%
2020/06/18	11	59.45	2	59.65	59.50	9	1,124	0.80%
2020/06/17	12	58.96	13	58.87	59.40	-1	1,064	-0.09%
2020/06/16	0	0.00	3	57.20	57.20	-3	1,033	-0.29%
2020/06/15	0	0.00	3	56.77	56.50	-3	1,050	-0.29%
2020/06/11	2	59.25	0	0.00	57.30	2	1,078	0.19%
2020/06/10	0	0.00	6	60.80	60.90	-6	1,018	-0.59%
2020/06/09	10	59.60	12	59.75	59.80	-2	1,013	-0.20%
2020/06/08	0	0.00	2	59.00	59.00	-2	1,004	-0.20%
2020/06/05	0	0.00	1	57.90	57.80	-1	981	-0.10%
2020/06/04	0	0.00	2	57.35	57.40	-2	979	-0.20%
2020/06/03	0	0.00	3	57.47	57.20	-3	974	-0.31%
2020/06/02	8	58.26	4	58.80	57.30	4	958	0.42%
2020/06/01	8	60.81	12	61.89	62.70	-4	875	-0.46%
2020/05/29	0	0.00	3	56.90	57.80	-3	819	-0.37%
2020/05/28	0	0.00	1	56.70	56.10	-1	808	-0.12%
2020/05/27	0	0.00	1	56.30	56.10	-1	806	-0.12%
2020/05/26	4	56.30	0	0.00	56.30	4	812	0.49%
2020/05/22	0	0.00	1	56.30	55.60	-1	805	-0.12%
2020/05/21	3	56.00	2	56.95	55.50	1	802	0.12%
2020/05/19	0	0.00	1	51.10	51.70	-1	902	-0.11%
2020/05/15	0	0.00	1	50.70	51.10	-1	911	-0.11%
2020/05/14	1	48.20	0	0.00	48.30	1	933	0.11%
2020/05/12	1	48.10	0	0.00	48.55	1	943	0.11%
2020/05/11	1	48.35	0	0.00	48.40	1	954	0.10%
2020/05/06	1	49.20	0	0.00	49.20	1	965	0.10%
2020/04/27	0	0.00	22	48.45	48.40	-22	985	-2.23%
2020/04/24	0	0.00	10	46.75	46.90	-10	981	-1.02%
2020/04/22	0	0.00	5	46.00	46.05	-5	1,042	-0.48%
2020/04/20	0	0.00	5	47.50	46.95	-5	1,064	-0.47%
2020/04/17	0	0.00	5	47.70	47.00	-5	1,060	-0.47%
2020/04/15	0	0.00	5	47.57	47.35	-5	1,052	-0.48%
2020/04/14	0	0.00	6	47.13	47.25	-6	1,048	-0.57%
2020/04/13	4	47.00	2	47.20	46.90	2	1,044	0.19%
2020/04/09	8	47.36	0	0.00	47.25	8	1,046	0.76%
2020/04/08	7	47.99	16	48.07	47.85	-9	1,042	-0.86%
2020/04/07	3	46.43	5	47.00	47.45	-2	1,037	-0.19%
2020/04/06	10	45.37	0	0.00	45.70	10	1,028	0.97%
2020/03/31	3	45.53	5	45.40	45.45	-2	1,032	-0.19%
2020/03/30	3	45.12	0	0.00	45.50	3	1,036	0.29%
2020/03/27	0	0.00	1	45.35	44.55	-1	1,045	-0.10%
2020/03/26	3	44.82	5	45.00	45.10	-2	1,047	-0.19%
2020/03/23	3	42.78	0	0.00	44.15	3	1,025	0.29%
2020/03/20	20	42.90	0	0.00	43.20	20	1,032	1.94%
2020/03/18	1	44.65	1	43.75	43.95	0	1,020	0.00%
2020/03/17	0	0.00	10	45.25	45.20	-10	1,046	-0.96%
2020/03/13	0	0.00	1	42.20	44.00	-1	1,002	-0.10%
2020/03/12	0	0.00	3	46.15	45.45	-3	984	-0.30%
2020/03/09	0	0.00	1	48.10	48.10	-1	981	-0.10%
2020/03/05	0	0.00	1	51.00	50.80	-1	975	-0.10%
2020/03/03	0	0.00	1	51.30	50.50	-1	974	-0.10%
2020/03/02	0	0.00	3	48.25	49.45	-3	960	-0.31%
2020/02/26	0	0.00	1	48.35	48.35	-1	948	-0.11%
2020/02/21	0	0.00	6	51.05	51.20	-6	920	-0.65%
2020/02/20	7	55.50	1	53.00	52.40	6	886	0.68%
2020/02/17	1	54.10	1	55.30	54.80	0	758	0.00%
2020/02/05	0.1	46.70	0	0.00	46.90	0.1	738	0.01%
2020/02/04	4	47.05	0	0.00	46.85	4	734	0.54%
2020/01/30	3	48.25	0	0.00	48.35	3	699	0.43%
2020/01/17	0	0.00	1	51.20	51.80	-1	659	-0.15%
2020/01/16	1	49.20	9	50.50	50.70	-8	628	-1.27%
2020/01/14	0	0.00	5	47.80	47.45	-5	568	-0.88%
2020/01/08	0	0.00	1	46.45	46.65	-1	563	-0.18%
2020/01/03	1	47.75	0	0.00	47.70	1	563	0.18%
2019/12/31	4	46.75	0	0.00	47.35	4	579	0.69%
2019/12/27	0	0.00	1	48.25	48.20	-1	551	-0.18%
2019/12/26	0	0.00	1	47.85	47.95	-1	546	-0.18%
2019/12/25	1	48.05	0	0.00	47.85	1	541	0.18%
2019/12/17	5	46.19	0	0.00	46.00	5	496	1.01%
2019/12/09	25	47.08	0	0.00	46.95	25	401	6.23%
2019/12/04	1	47.50	0	0.00	47.80	1	385	0.26%
2019/11/26	0	0.00	2	45.10	45.00	-2	341	-0.58%
2019/11/18	10	43.50	0	0.00	45.20	10	300	3.33%
2019/11/15	4	42.29	4	42.51	43.75	0	294	0.00%
2019/11/14	0	0.00	14	42.02	41.90	-14	270	-5.18%
2019/11/13	16	40.50	0	0.00	40.50	16	224	7.12%
2019/11/11	50	38.56	0	0.00	37.90	50	143	34.84%
2019/11/08	0	0.00	1	37.60	37.40	-1	138	-0.72%
2019/11/01	1	35.60	0	0.00	36.00	1	129	0.77%
2019/10/25	0	0.00	0.1	36.50	36.55	-0.1	125	-0.06%
2019/10/22	11	36.50	0	0.00	36.50	11	123	8.94%
2019/10/21	8	36.00	9	35.92	36.25	-1	122	-0.82%
2019/10/17	5	36.80	0	0.00	35.70	5	116	4.28%
2019/10/16	5	36.18	0	0.00	36.50	5	112	4.45%
2019/10/15	8	35.48	0	0.00	35.75	8	108	7.36%
2019/10/14	2	35.30	0	0.00	35.40	2	104	1.92%
2019/10/08	6	33.98	0	0.00	33.60	6	93	6.39%
2019/10/07	14	34.66	0	0.00	35.00	14	88	15.80%
2019/07/31	0	0.00	1	31.00	31.20	-1	34	-2.89%
2019/07/22	0	0.00	1	31.30	31.30	-1	34	-2.92%
2019/02/15	0.1	27.20	0	0.00	27.00	0.1	34	0.20%
2019/01/30	2	27.30	0	0.00	27.20	2	33	5.94%
2019/01/23	0	0.00	1	26.65	26.75	-1	33	-3.02%
2018/12/17	1	26.00	0	0.00	26.40	1	36	2.75%
2018/09/25	0	0.00	1	26.40	26.25	-1	15	-6.53%
2018/08/29	1	26.40	0	0.00	26.30	1	16	5.95%
2018/02/06	0	0.00	2	26.20	26.00	-2	35	-5.59%
2018/01/30	0	0.00	1	26.35	26.35	-1	32	-3.07%
2018/01/11	2	25.85	0	0.00	25.95	2	29	6.67%