上曜 (1316)-合庫-自強券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49	22.85	41.3	23.07	22.30	7.7	29,883	0.03%
2024/05/02	18	21.41	13	21.92	22.30	5	27,813	0.02%
2024/04/30	14	20.57	11	20.58	20.30	3	27,217	0.01%
2024/04/29	106	20.42	28	19.91	20.55	78	26,288	0.30%	大買/
2024/04/26	4	18.90	3	19.10	18.70	1	25,586	0.00%
2024/04/25	7	18.77	5	19.06	18.70	2	25,455	0.01%
2024/04/24	5	18.50	0	0.00	18.50	5	25,200	0.02%
2024/04/23	19	18.77	9	18.63	18.45	10	25,052	0.04%
2024/04/22	15	18.48	22	18.76	19.15	-7	24,395	-0.03%
2024/04/19	2	17.65	8	17.50	17.45	-6	24,232	-0.02%
2024/04/18	1	17.55	1	18.20	18.00	0	24,113	0.00%
2024/04/16	1	17.90	1	17.85	17.90	0	23,937	0.00%
2024/04/15	0	0.00	12	18.75	18.70	-12	23,813	-0.05%
2024/04/12	2	19.45	32	19.14	19.15	-30	23,714	-0.13%
2024/04/10	14	19.98	15	20.17	19.95	-1	23,537	0.00%
2024/04/09	6	19.80	11	20.05	20.00	-5	23,403	-0.02%
2024/04/08	16	19.74	16	19.98	19.85	0	23,228	0.00%
2024/04/02	4	19.88	4.6	19.88	19.95	-0.6	22,975	0.00%
2024/04/01	0.1	19.95	13	20.02	19.95	-12.9	22,828	-0.06%
2024/03/29	4	19.45	2	19.78	19.20	2	22,621	0.01%
2024/03/28	29	19.87	28	20.09	19.30	1	22,479	0.00%
2024/03/27	61	19.18	55	19.44	19.30	6	21,904	0.03%
2024/03/26	1	18.30	2	19.15	18.10	-1	21,510	0.00%
2024/03/25	11	19.48	0	0.00	19.20	11	21,314	0.05%
2024/03/21	2	19.70	2	19.55	19.55	0	20,961	0.00%
2024/03/20	3	19.82	17	19.63	19.60	-14	20,812	-0.07%
2024/03/18	0	0.00	5	20.35	20.40	-5	20,326	-0.02%
2024/03/15	22.1	20.41	20	19.96	19.95	2.1	20,042	0.01%
2024/03/14	76	20.49	78	20.46	20.50	-2	19,474	-0.01%
2024/03/13	19.1	20.16	0	0.00	19.65	19.1	18,310	0.10%
2024/03/12	13.3	22.01	12	21.16	20.65	1.3	17,725	0.01%
2024/03/11	29.1	23.07	20	22.98	22.80	9.1	16,975	0.05%
2024/03/08	26.1	23.93	114	23.33	22.60	-87.9	16,178	-0.54%	大賣/
2024/03/07	89.4	25.95	71	25.23	25.10	18.4	15,197	0.12%
2024/03/06	56	25.35	14	25.56	26.20	42	12,798	0.33%
2024/03/05	42	22.94	56	23.53	23.85	-14	11,773	-0.12%
2024/03/04	48	21.83	14	22.12	21.70	34	10,992	0.31%
2024/03/01	27	22.11	9	22.23	21.30	18	10,530	0.17%
2024/02/29	62	20.26	21	20.55	21.00	41	9,196	0.45%
2024/02/27	31	19.84	7	19.58	19.10	24	8,181	0.29%
2024/02/26	2	19.28	3	19.07	19.60	-1	7,184	-0.01%
2024/02/23	4	17.84	26	18.24	17.85	-22	6,659	-0.33%
2024/02/22	33	17.75	25	17.07	17.30	8	5,947	0.13%
2024/02/21	4	18.40	7	18.09	18.10	-3	5,125	-0.06%
2024/02/20	16	17.78	1	17.95	18.40	15	3,960	0.38%
2024/02/19	6	16.42	0	0.00	16.75	6	3,271	0.18%
2024/02/16	2	15.05	7	14.88	15.25	-5	2,897	-0.17%
2024/02/15	0	0.00	1	14.00	13.90	-1	2,705	-0.04%
2024/02/05	1	13.80	0	0.00	13.70	1	2,641	0.04%
2024/01/31	5	14.55	0	0.00	13.80	5	2,532	0.20%
2024/01/23	0	0.00	1	12.25	12.35	-1	1,921	-0.05%
2023/12/19	0	0.00	12.9	12.75	12.80	-12.9	2,084	-0.62%
2023/12/11	0	0.00	1	12.70	12.80	-1	2,447	-0.04%
2023/12/08	0	0.00	3	12.55	12.55	-3	2,467	-0.12%
2023/12/04	0	0.00	1	12.70	12.85	-1	2,420	-0.04%
2023/11/30	0	0.00	1	12.40	12.35	-1	2,362	-0.04%
2023/11/29	3	11.90	0	0.00	12.00	3	2,315	0.13%
2023/11/24	0	0.00	1	11.55	11.45	-1	2,302	-0.04%
2023/11/20	1	11.20	5	11.15	11.15	-4	2,220	-0.18%
2023/11/17	5	11.00	0	0.00	11.00	5	2,249	0.22%
2023/11/16	0	0.00	1	10.65	10.75	-1	2,233	-0.04%
2023/11/10	0	0.00	1	10.55	10.55	-1	2,259	-0.04%
2023/10/16	0	0.00	1	11.15	11.10	-1	2,382	-0.04%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0	0.00	1	11.00	11.20	-1	2,329	-0.04%
2023/09/28	0	0.00	1	10.60	10.75	-1	2,140	-0.05%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/20	1,428	10.45	5	10.57	10.60	1,423	1,970	72.23%	大買/鉅額交易
2023/09/15	0	0.00	2	10.75	10.80	-2	1,681	-0.12%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	1	10.35	125	10.51	10.35	-124	1,570	-7.90%	大賣/鉅額交易
2023/09/12	0	0.00	300	10.18	10.20	-300	1,526	-19.66%	大賣/鉅額交易
2023/09/11	0	0.00	500	10.25	10.15	-500	1,454	-34.38%	大賣/鉅額交易
2023/09/08	0	0.00	500	10.43	10.50	-500	1,360	-36.74%	大賣/鉅額交易
2023/08/11	0	0.00	5	11.90	11.95	-5	1,104	-0.45%
2023/08/08	0	0.00	5	12.20	12.35	-5	1,054	-0.47%
2023/06/19	0	0.00	1	12.00	12.05	-1	1,663	-0.06%
2023/06/12	5	12.57	0	0.00	12.50	5	2,066	0.24%
2023/06/07	3	12.90	4	12.96	12.95	-1	2,362	-0.04%
2023/06/06	2	12.70	2	12.80	12.80	0	2,383	0.00%
2023/06/05	0	0.00	3	12.78	12.85	-3	2,390	-0.13%
2023/05/29	1	12.50	0	0.00	12.45	1	2,393	0.04%
2023/05/26	1	12.80	0	0.00	12.70	1	2,381	0.04%
2023/05/22	0	0.00	1	13.35	13.40	-1	2,331	-0.04%
2023/05/18	0	0.00	1	13.35	13.25	-1	2,322	-0.04%
2023/05/17	1	13.30	0	0.00	13.30	1	2,329	0.04%
2023/05/15	2	13.23	0	0.00	13.25	2	2,329	0.09%
2023/05/10	4	13.70	4	13.80	13.65	0	2,325	0.00%
2023/05/08	9	13.65	8	13.85	13.65	1	2,305	0.04%
2023/05/05	8	13.65	8	13.80	13.65	0	2,247	0.00%
2023/04/28	2	13.45	0	0.00	13.45	2	2,218	0.09%
2023/04/21	1	13.45	0	0.00	13.35	1	2,152	0.05%
2023/04/20	8	13.75	1	13.65	13.55	7	2,138	0.33%
2023/04/19	0	0.00	9	13.91	13.95	-9	2,108	-0.43%
2023/04/18	9	13.80	0	0.00	13.70	9	2,061	0.44%
2023/04/12	0	0.00	3	14.00	13.75	-3	1,899	-0.16%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/24	1	13.50	8	13.50	13.55	-7	1,686	-0.42%
2023/03/23	3	13.63	0	0.00	13.55	3	1,665	0.18%
2023/03/22	5	13.95	0	0.00	13.70	5	1,650	0.30%
2023/03/21	1	13.35	0.2	13.35	13.35	0.8	1,576	0.05%
2023/03/16	0.1	13.60	0	0.00	13.45	0.1	1,449	0.01%
2023/03/15	1	13.70	1	13.80	13.75	0	1,313	0.00%
2023/03/06	0	0.00	0.9	11.95	12.05	-0.9	818	-0.11%
2023/02/23	0	12.20	0	0.00	12.15	0	781	0.00%
2023/02/06	0	0.00	3	12.10	12.10	-3	883	-0.34%
2023/02/03	0	0.00	6	12.20	12.20	-6	899	-0.67%
2023/01/12	0	0.00	1	11.85	11.80	-1	1,029	-0.10%
2023/01/10	1	12.00	0	0.00	12.10	1	1,079	0.09%
2022/12/07	0	0.00	1	13.05	13.00	-1	1,640	-0.06%
2022/12/05	0.1	13.35	0	0.00	13.35	0.1	1,644	0.00%
2022/11/16	0.3	12.50	0	0.00	12.50	0.3	1,740	0.02%
2022/11/14	0	12.50	0	0.00	12.60	0	1,725	0.00%
2022/10/14	2	12.00	0	0.00	12.00	2	1,762	0.11%
2022/10/05	0	0.00	4	13.48	13.60	-4	1,754	-0.23%
2022/09/29	9	11.55	5	11.40	12.10	4	1,733	0.23%
2022/09/28	0	0.00	9	12.38	12.15	-9	1,582	-0.57%
2022/09/26	1	13.75	0	0.00	13.80	1	1,512	0.07%
2022/09/12	0	0.00	1	15.55	15.50	-1	1,818	-0.05%
2022/09/08	5	15.35	0	0.00	15.35	5	1,827	0.27%
2022/09/02	1	15.45	1	15.60	15.40	0	1,982	0.00%
2022/08/25	1	15.45	0	0.00	15.45	1	2,146	0.05%
2022/08/04	2	14.15	4	13.95	14.20	-2	3,311	-0.06%
2022/07/25	2	15.15	0	0.00	15.40	2	3,715	0.05%
2022/07/13	0	0.00	4	15.80	15.70	-4	3,792	-0.11%
2022/07/11	4	15.85	4	16.05	16.20	0	3,964	0.00%
2022/07/08	15	15.48	0	0.00	15.45	15	3,894	0.39%
2022/07/05	4	15.25	0	0.00	15.40	4	3,913	0.10%
2022/06/30	0	0.00	4	15.10	15.10	-4	3,874	-0.10%
2022/06/22	0	0.00	35	15.67	15.45	-35	3,869	-0.90%
2022/06/20	0	0.00	6	16.45	16.15	-6	3,837	-0.16%
2022/06/14	2	18.78	0	0.00	18.50	2	3,890	0.05%
2022/06/02	5	18.45	0	0.00	18.20	5	4,105	0.12%
2022/06/01	5	18.55	0	0.00	18.45	5	4,290	0.12%
2022/05/24	0	0.00	1	18.95	19.25	-1	4,535	-0.02%
2022/05/23	0	0.00	21	20.08	19.20	-21	4,540	-0.46%
2022/05/20	23	19.64	0	0.00	19.80	23	4,702	0.49%
2022/05/19	21	19.25	0	0.00	19.50	21	4,673	0.45%
2022/05/12	0	0.00	2	18.60	19.10	-2	5,059	-0.04%
2022/05/03	1	18.90	0	0.00	18.85	1	6,119	0.02%
2022/04/27	0	0.00	100	17.30	17.30	-100	8,892	-1.12%
2022/04/26	0	0.00	8	17.45	17.75	-8	10,645	-0.08%
2022/04/19	0	0.00	1	18.20	18.50	-1	13,455	-0.01%
2022/04/18	2	17.80	0	0.00	17.70	2	13,439	0.01%
2022/04/14	4	19.70	0	0.00	19.95	4	13,297	0.03%
2022/04/13	1	19.95	0	0.00	20.00	1	13,388	0.01%
2022/04/12	1	19.60	0	0.00	19.45	1	13,429	0.01%
2022/04/07	4	20.25	0	0.00	19.95	4	13,664	0.03%
2022/03/24	0	0.00	15	20.77	20.95	-15	14,078	-0.11%
2022/03/15	0	0.00	5	19.50	19.20	-5	14,457	-0.03%
2022/03/08	6	19.27	0	0.00	19.20	6	15,024	0.04%
2022/03/07	5	19.00	2	19.05	18.80	3	15,000	0.02%
2022/03/04	0	0.00	1	20.40	20.25	-1	15,056	-0.01%
2022/03/02	1	20.45	2	20.50	20.35	-1	15,741	-0.01%
2022/03/01	20	20.65	0	0.00	20.50	20	16,195	0.12%
2022/02/25	2	20.35	0	0.00	20.05	2	16,438	0.01%
2022/02/22	1	21.50	1	21.00	20.90	0	17,098	0.00%
2022/02/21	2	21.13	0	0.00	21.20	2	17,169	0.01%
2022/02/18	1	21.40	0	0.00	21.20	1	17,231	0.01%
2022/02/17	0	0.00	3	22.00	22.00	-3	17,214	-0.02%
2022/02/16	3	22.30	2	22.50	22.60	1	17,359	0.01%
2022/02/15	1	23.30	0	0.00	22.25	1	17,502	0.01%
2022/02/14	1	23.95	0	0.00	23.30	1	17,762	0.01%
2022/02/11	1	23.75	2	24.05	24.20	-1	18,192	-0.01%
2022/02/10	2	24.25	2	24.15	24.00	0	18,850	0.00%
2022/02/09	2	24.20	2	24.35	24.55	0	19,575	0.00%
2022/02/08	7	24.11	2	24.20	24.20	5	19,943	0.03%
2022/02/07	0	0.00	1	23.45	23.80	-1	19,748	-0.01%
2022/01/26	2	22.88	0	0.00	22.75	2	19,617	0.01%
2022/01/25	2	23.60	4	23.98	23.55	-2	19,400	-0.01%
2022/01/24	8	24.82	1	24.20	24.75	7	19,183	0.04%
2022/01/21	0	0.00	2	24.40	24.10	-2	18,577	-0.01%
2022/01/20	8	26.69	29	25.54	25.80	-21	17,987	-0.12%
2022/01/19	20	26.37	19	26.52	26.65	1	16,560	0.01%
2022/01/18	51	24.72	48	25.14	24.85	3	14,838	0.02%
2022/01/17	29	23.12	6	23.23	23.70	23	12,974	0.18%
2022/01/14	2	21.55	7	20.89	21.55	-5	12,592	-0.04%
2022/01/12	4	21.08	3	20.85	21.05	1	12,520	0.01%
2022/01/10	1	20.80	0	0.00	20.60	1	12,344	0.01%
2022/01/06	0	0.00	3	20.80	20.60	-3	12,252	-0.02%
2022/01/03	0	0.00	2	20.80	20.80	-2	12,182	-0.02%
2021/12/30	0	0.00	5	21.32	21.30	-5	12,110	-0.04%
2021/12/29	7	20.86	1	20.80	21.25	6	11,959	0.05%
2021/12/28	5	20.10	0	0.00	20.10	5	11,755	0.04%
2021/12/21	1	20.30	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	20	20.45	20.40	-20	11,974	-0.17%
2021/12/16	14	20.43	0	0.00	20.40	14	12,154	0.12%
2021/12/15	10	20.50	0	0.00	20.55	10	12,112	0.08%
2021/12/14	2	20.78	0	0.00	20.30	2	12,085	0.02%
2021/12/13	0	0.00	1	20.70	20.80	-1	12,032	-0.01%
2021/12/10	1	19.90	0	0.00	20.00	1	11,889	0.01%
2021/12/09	1	20.50	0	0.00	20.25	1	11,891	0.01%
2021/12/08	0	0.00	5	20.03	20.75	-5	11,810	-0.04%
2021/12/06	0	0.00	2	20.73	20.45	-2	11,510	-0.02%
2021/12/03	2	20.23	1	20.00	20.30	1	11,360	0.01%
2021/12/02	1	21.40	1	21.90	20.80	0	11,117	0.00%
2021/12/01	1	22.10	3	22.05	22.15	-2	10,895	-0.02%
2021/11/29	4	21.10	0	0.00	20.65	4	10,474	0.04%
2021/11/26	3	22.27	3	21.98	21.85	0	10,139	0.00%
2021/11/25	3	22.30	0	0.00	22.30	3	9,709	0.03%
2021/11/24	1	21.75	4	21.18	22.00	-3	9,231	-0.03%
2021/11/22	90	21.94	0	0.00	21.20	90	8,637	1.04%
2021/11/19	1	20.30	11	21.47	21.20	-10	8,310	-0.12%
2021/11/18	1	19.35	6	19.70	20.20	-5	7,849	-0.06%
2021/11/17	1	19.30	0	0.00	19.40	1	7,487	0.01%
2021/11/16	12	18.80	0	0.00	18.75	12	7,126	0.17%
2021/11/12	4	18.28	0	0.00	18.10	4	6,710	0.06%
2021/11/10	2	18.90	3	19.23	18.95	-1	5,965	-0.02%
2021/11/09	1	18.45	12	18.33	18.50	-11	5,418	-0.20%
2021/11/08	3	17.70	2	17.00	17.85	1	4,626	0.02%
2021/11/05	15	16.11	5	16.16	16.25	10	3,755	0.27%
2021/11/03	1	14.75	0	0.00	14.75	1	3,138	0.03%
2021/11/01	0	0.00	8	15.25	15.05	-8	2,983	-0.27%
2021/10/29	1	15.00	0	0.00	15.05	1	2,769	0.04%
2021/10/22	8	15.15	1	15.10	15.10	7	2,307	0.30%
2021/10/19	0	0.00	1	13.95	13.90	-1	1,983	-0.05%
2021/10/14	0	0.00	1	14.75	14.40	-1	1,921	-0.05%
2021/10/08	2	14.75	2	15.00	14.85	0	1,830	0.00%
2021/10/04	0	0.00	1	13.80	13.90	-1	1,793	-0.06%
2021/10/01	0	0.00	2	14.05	13.85	-2	1,768	-0.11%
2021/09/30	0	0.00	1	14.45	14.25	-1	1,717	-0.06%
2021/09/29	2	14.75	4	14.91	14.15	-2	1,677	-0.12%
2021/09/28	1	14.45	1	14.25	15.05	0	1,517	0.00%
2021/09/24	1	14.20	0	0.00	14.60	1	1,334	0.07%
2021/09/23	2	14.30	2	14.15	14.15	0	1,198	0.00%
2021/09/16	1	13.55	0	0.00	13.75	1	1,037	0.10%
2021/08/26	1	12.60	0	0.00	12.60	1	822	0.12%
2021/08/13	1	12.25	0	0.00	12.15	1	827	0.12%
2021/08/04	0	0.00	1	12.25	12.25	-1	1,042	-0.10%
2021/07/28	0	0.00	2	12.25	12.20	-2	1,562	-0.13%
2021/07/23	0	0.00	12	12.80	12.80	-12	1,674	-0.72%
2021/07/08	12	12.85	0	0.00	12.75	12	1,966	0.61%
2021/05/11	0	0.00	10	13.40	13.00	-10	1,767	-0.57%
2021/05/06	10	13.30	9	13.36	13.95	1	1,485	0.07%
2021/05/03	4	12.95	0	0.00	12.70	4	1,243	0.32%
2021/04/21	0	0.00	3	12.70	12.55	-3	1,124	-0.27%
2021/04/20	10	12.60	10	12.85	12.40	0	1,095	0.00%
2021/04/19	0	0.00	3	12.50	12.40	-3	959	-0.31%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/24	0	0.00	1	12.00	12.05	-1	923	-0.11%
2021/01/28	2	11.90	0	0.00	11.90	2	928	0.22%
2020/11/13	0	0.00	3	11.85	11.70	-3	441	-0.68%
2020/10/22	1	11.50	0	0.00	11.55	1	625	0.16%
2020/10/16	0	0.00	7	12.00	11.50	-7	668	-1.05%
2020/09/08	2	11.88	0	0.00	11.75	2	1,121	0.18%
2020/08/27	2	11.60	0	0.00	11.60	2	1,087	0.18%
2020/08/17	0	0.00	2	11.55	11.55	-2	1,059	-0.19%
2020/08/14	4	11.30	0	0.00	11.35	4	1,052	0.38%
2020/08/11	0	0.00	5	13.00	12.75	-5	963	-0.52%
2020/07/29	5	12.65	0	0.00	12.70	5	990	0.50%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/22	0	0.00	1	13.70	13.65	-1	969	-0.10%
2020/07/21	3	13.58	0	0.00	13.55	3	965	0.31%
2020/07/20	6	13.70	0	0.00	13.70	6	973	0.62%
2020/07/17	5	14.06	5	14.80	14.10	0	949	0.00%
2020/07/15	1	13.10	0	0.00	13.20	1	869	0.12%
2020/07/13	1	13.50	9	13.33	13.65	-8	823	-0.97%
2020/07/10	1	12.20	0	0.00	12.45	1	736	0.14%
2020/07/09	0	0.00	0.1	12.10	12.10	-0.1	723	-0.01%
2020/07/08	2	12.15	0	0.00	12.25	2	727	0.28%
2020/07/01	0	12.40	0	0.00	12.45	0	765	0.01%
2020/06/29	2	12.10	0	0.00	12.15	2	755	0.26%
2020/06/19	5	12.28	0	0.00	12.45	5	738	0.68%
2020/06/18	5	12.40	0	0.00	12.40	5	678	0.74%
2020/06/16	0	10.80	0	0.00	10.80	0	599	0.00%
2020/05/14	5	11.15	0	0.00	11.10	5	710	0.70%
2020/04/27	0	0.00	5	10.05	10.20	-5	649	-0.77%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/04/13	0	0.00	0.2	9.85	9.76	-0.2	650	-0.03%
2020/04/07	0.1	8.47	0	0.00	8.51	0.1	615	0.02%
2020/04/06	0.1	8.32	0	0.00	8.34	0.1	647	0.01%
2020/03/25	0	8.13	0	0.00	8.13	0	657	0.00%
2020/03/13	5	9.84	0	0.00	9.90	5	637	0.78%
2020/03/09	0	11.90	0	0.00	12.00	0	598	0.00%
2020/03/06	0	0.00	1	12.35	12.30	-1	613	-0.16%
2020/03/03	1	12.45	0	0.00	12.30	1	623	0.16%
2020/02/25	0	0.00	1	12.40	12.45	-1	607	-0.16%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/01/20	0	0.00	3	13.60	13.65	-3	663	-0.45%
2019/12/31	3	14.40	0	0.00	14.50	3	598	0.50%
2019/12/30	0	0.00	6	14.40	14.55	-6	593	-1.01%
2019/12/18	0	0.00	3	14.20	14.15	-3	564	-0.53%
2019/12/03	5	13.60	5	13.65	13.70	0	631	0.00%
2019/11/27	0	0.00	2	13.30	13.25	-2	615	-0.33%
2019/11/22	0	0.00	3	13.10	13.05	-3	610	-0.49%
2019/11/20	0	0.00	2	13.05	13.10	-2	620	-0.32%
2019/11/15	12	13.45	0	0.00	13.40	12	609	1.97%
2019/10/18	0	0.00	2	13.45	13.35	-2	743	-0.27%
2019/10/08	2	13.15	0	0.00	12.95	2	763	0.26%
2019/10/04	2	13.30	10	13.25	13.15	-8	794	-1.01%
2019/09/05	0	12.25	0	0.00	12.15	0	689	0.00%
2019/08/08	2	12.20	0	0.00	12.25	2	797	0.25%
2019/08/07	0	13.10	0	0.00	12.10	0	805	0.00%
2019/08/05	0	0.00	1	12.35	12.20	-1	833	-0.12%
2019/07/31	7	15.55	0	0.00	15.45	7	811	0.86%
2019/07/18	6	15.40	0	0.00	15.35	6	780	0.77%
2019/07/16	0	0.00	49	15.56	15.60	-49	772	-6.34%
2019/07/15	0	0.00	10	15.61	15.55	-10	774	-1.29%
2019/07/12	0	0.00	6	15.60	15.65	-6	789	-0.76%
2019/07/08	0	0.00	13	15.85	15.85	-13	810	-1.60%
2019/06/28	2	15.10	0	0.00	15.10	2	913	0.22%
2019/06/19	4	15.10	0	0.00	15.10	4	1,393	0.29%
2019/06/06	0	0.00	1	15.00	15.05	-1	1,709	-0.06%
2019/06/04	0	0.00	1	15.30	15.25	-1	1,715	-0.06%
2019/06/03	2	15.80	0	0.00	15.40	2	1,714	0.12%
2019/05/28	0	0.00	1	15.25	15.60	-1	1,675	-0.06%
2019/05/24	0	0.00	2	14.78	14.85	-2	1,659	-0.12%
2019/05/23	1	14.90	0	0.00	14.80	1	1,661	0.06%
2019/05/22	1	15.10	0	0.00	14.95	1	1,666	0.06%
2019/05/14	5	14.45	0	0.00	14.50	5	1,775	0.28%
2019/05/13	21	14.89	0	0.00	14.70	21	1,756	1.20%
2019/05/07	3	15.90	0	0.00	15.90	3	1,709	0.18%
2019/05/02	4	16.05	0	0.00	16.05	4	1,648	0.24%
2019/04/29	4	16.05	0	0.00	16.05	4	1,644	0.24%
2019/04/17	1	16.45	0	0.00	16.55	1	1,628	0.06%
2019/04/15	3	16.30	0	0.00	16.25	3	1,601	0.19%
2019/04/11	1	16.55	1	16.65	16.50	0	1,574	0.00%
2019/04/10	0	0.00	7	16.75	16.65	-7	1,572	-0.45%
2019/04/08	0	0.00	11	16.75	16.55	-11	1,513	-0.73%
2019/04/03	1	16.60	0	0.00	16.65	1	1,485	0.07%
2019/04/02	12	16.59	0	0.00	16.50	12	1,472	0.81%
2019/03/29	5	16.80	0	0.00	16.70	5	1,403	0.36%
2019/03/27	0	0.00	5	16.95	16.95	-5	1,378	-0.36%
2019/03/26	1	17.05	14	17.10	16.95	-13	1,356	-0.96%
2019/03/25	15	16.34	1	17.20	16.95	14	1,281	1.09%
2019/03/22	42	16.51	0	0.00	16.50	42	1,280	3.28%
2019/03/13	0	0.00	30	13.10	13.15	-30	836	-3.59%
2019/03/08	0	0.00	24	13.18	13.10	-24	922	-2.60%
2019/03/06	0	0.00	27	13.40	13.40	-27	948	-2.85%
2019/02/26	0	0.00	3	13.45	13.30	-3	947	-0.32%
2019/02/22	0	0.00	1	13.00	13.00	-1	941	-0.11%
2019/02/20	0	0.00	1	12.90	12.90	-1	975	-0.10%
2019/02/15	6	13.30	0	0.00	13.10	6	976	0.61%
2019/02/14	1	12.65	0	0.00	12.75	1	932	0.11%
2019/01/14	0	0.00	1	12.20	12.15	-1	940	-0.11%
2018/12/19	0	0.00	28	12.45	12.40	-28	914	-3.06%
2018/12/17	0	0.00	1	12.20	12.60	-1	883	-0.11%
2018/12/14	0	0.00	3	12.25	12.30	-3	775	-0.39%
2018/11/23	1	13.20	0	0.00	13.20	1	561	0.18%
2018/11/21	1	13.65	0	0.00	13.55	1	546	0.18%
2018/11/20	1	13.90	0	0.00	13.85	1	533	0.19%
2018/11/16	0	0.00	1	16.90	16.90	-1	493	-0.20%
2018/11/14	0	16.95	20	16.85	16.85	-20	473	-4.23%
2018/11/08	0	0.00	10	17.30	17.30	-10	456	-2.19%
2018/10/19	0	17.20	0	0.00	17.30	0	524	0.00%
2018/10/17	0	17.55	0	0.00	17.55	0	519	0.00%
2018/10/15	0	18.55	0	0.00	17.55	0	516	0.00%
2018/10/11	3	16.60	0	0.00	16.60	3	517	0.58%
2018/09/28	0	0.00	1	18.25	18.20	-1	473	-0.21%
2018/09/06	1	18.65	0	0.00	18.60	1	673	0.15%
2018/08/30	0	0.00	2	19.00	19.00	-2	736	-0.27%
2018/08/13	0	0.00	2	18.60	18.60	-2	797	-0.25%
2018/08/09	1	19.55	0	0.00	19.55	1	803	0.12%
2018/08/07	0	0.00	1	19.70	19.70	-1	804	-0.12%
2018/08/03	5	19.76	0	0.00	19.65	5	808	0.62%
2018/08/01	5	19.80	0	0.00	20.00	5	777	0.64%
2018/07/05	2	18.60	0	0.00	18.55	2	791	0.25%
2018/06/04	3	21.80	0	0.00	21.90	3	832	0.36%
2018/05/29	0	0.00	1	21.00	21.35	-1	851	-0.12%
2018/05/10	11	21.80	0	0.00	22.00	11	1,184	0.93%
2018/04/11	11	23.55	0	0.00	23.25	11	1,100	1.00%
2018/04/10	11	23.40	0	0.00	23.55	11	1,080	1.02%
2018/04/09	10	23.60	1	23.15	23.15	9	1,072	0.84%
2018/04/02	0	0.00	1	22.45	22.30	-1	993	-0.10%
2018/03/21	30	21.57	0	0.00	21.25	30	916	3.27%
2018/03/05	0	0.00	1	21.15	20.90	-1	905	-0.11%
2018/02/27	2	21.85	1	22.45	22.20	1	880	0.11%
2018/02/26	1	22.05	0	0.00	22.30	1	813	0.12%
2018/02/08	1	19.70	1	20.10	18.90	0	637	0.00%