上曜 (1316)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	19.23	0	0.00	19.10	22	30,904	0.07%
2024/05/09	3	19.95	4	19.64	19.60	-1	30,801	0.00%
2024/05/08	9	20.00	7	20.08	20.15	2	30,787	0.01%
2024/05/07	11	20.16	5	20.19	20.20	6	30,809	0.02%
2024/05/03	4	22.73	0	0.00	22.30	4	29,883	0.01%
2024/05/02	0	0.00	37	22.24	22.30	-37	27,813	-0.13%
2024/04/30	6	20.33	3	20.53	20.30	3	27,217	0.01%
2024/04/29	0	0.00	4	19.69	20.55	-4	26,288	-0.02%
2024/04/26	2	18.95	2	18.70	18.70	0	25,586	0.00%
2024/04/25	1	19.40	2	19.00	18.70	-1	25,455	0.00%
2024/04/24	2	18.30	2	18.60	18.50	0	25,200	0.00%
2024/04/23	5	18.58	4	18.51	18.45	1	25,052	0.00%
2024/04/22	10	18.80	13	19.02	19.15	-3	24,395	-0.01%
2024/04/19	8	17.66	3	17.55	17.45	5	24,232	0.02%
2024/04/18	3	17.55	3	17.90	18.00	0	24,113	0.00%
2024/04/17	2	18.00	0	0.00	17.95	2	24,013	0.01%
2024/04/16	3	18.00	3	17.90	17.90	0	23,937	0.00%
2024/04/12	5	19.13	0	0.00	19.15	5	23,714	0.02%
2024/04/03	2	19.30	2	19.45	19.45	0	23,091	0.00%
2024/04/01	0	0.00	4	19.99	19.95	-4	22,828	-0.02%
2024/03/29	1	19.35	0	0.00	19.20	1	22,621	0.00%
2024/03/28	4	19.89	8	20.03	19.30	-4	22,479	-0.02%
2024/03/27	6	19.42	9	19.22	19.30	-3	21,904	-0.01%
2024/03/26	11	18.60	27	18.55	18.10	-16	21,510	-0.07%
2024/03/25	6	19.23	0	0.00	19.20	6	21,314	0.03%
2024/03/22	4	19.38	2	19.40	19.40	2	21,220	0.01%
2024/03/21	4	19.56	3	19.60	19.55	1	20,961	0.00%
2024/03/20	1	20.05	1	19.60	19.60	0	20,812	0.00%
2024/03/19	0.1	20.00	0	0.00	19.85	0.1	20,656	0.00%
2024/03/18	3.1	20.34	1	20.40	20.40	2.1	20,326	0.01%
2024/03/14	110	20.70	1	21.00	20.50	109	19,474	0.56%	大買/鉅額交易
2024/03/12	47	20.98	20	20.72	20.65	27	17,725	0.15%
2024/03/11	15.1	23.09	5	23.05	22.80	10.1	16,975	0.06%
2024/03/08	21.3	23.28	107	22.98	22.60	-85.7	16,178	-0.53%	大賣/
2024/03/07	36	26.65	8	27.23	25.10	28	15,197	0.18%
2024/03/06	0	0.00	12	26.20	26.20	-12	12,798	-0.09%
2024/03/05	0	0.00	16.1	23.26	23.85	-16.1	11,773	-0.14%
2024/03/04	10.2	21.57	0	0.00	21.70	10.2	10,992	0.09%
2024/03/01	3	21.93	24	21.89	21.30	-21	10,530	-0.20%
2024/02/29	1	20.80	5	21.00	21.00	-4	9,196	-0.04%
2024/02/27	2	19.95	0	0.00	19.10	2	8,181	0.02%
2024/02/22	0	0.00	17	18.46	17.30	-17	5,947	-0.29%
2024/02/21	15	18.15	1	18.65	18.10	14	5,125	0.27%
2024/02/20	1	17.60	0	0.00	18.40	1	3,960	0.03%
2024/02/19	4	16.08	0	0.00	16.75	4	3,271	0.12%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/11/30	0	0.00	1	12.30	12.35	-1	2,362	-0.04%
2023/11/20	0	0.00	2	11.10	11.15	-2	2,220	-0.09%
2023/10/03	0	0.00	1	10.80	10.75	-1	2,200	-0.05%
2023/09/20	0	0.00	2	10.60	10.60	-2	1,970	-0.10%
2023/09/12	2	10.23	0	0.00	10.20	2	1,526	0.13%
2023/08/02	2	12.10	2	12.15	11.95	0	1,044	0.00%
2023/06/02	0	0.00	0.9	12.55	12.65	-0.9	2,380	-0.04%
2023/05/17	0	0.00	15	13.30	13.30	-15	2,329	-0.64%
2023/05/10	0	0.00	15	13.60	13.65	-15	2,325	-0.64%
2023/05/09	30	13.40	0	0.00	13.50	30	2,324	1.29%
2023/04/25	0	0.00	20	13.20	13.25	-20	2,177	-0.92%
2023/04/21	0	0.00	35	13.43	13.35	-35	2,152	-1.63%
2023/04/19	0	0.00	5	14.00	13.95	-5	2,108	-0.24%
2023/04/18	10	13.75	4	13.90	13.70	6	2,061	0.29%
2023/04/12	0	0.00	11	13.78	13.75	-11	1,899	-0.58%
2023/04/07	31	13.54	0	0.00	13.55	31	1,764	1.76%
2023/03/29	5	13.25	5	13.30	13.25	0	1,708	0.00%
2023/03/27	30	13.40	0	0.00	13.40	30	1,690	1.77%
2023/03/24	0	0.00	1	13.50	13.55	-1	1,686	-0.06%
2023/03/22	1	13.70	0	0.00	13.70	1	1,650	0.06%
2023/03/20	4	13.38	0	0.00	13.35	4	1,552	0.26%
2023/03/15	0	0.00	1	13.50	13.75	-1	1,313	-0.08%
2023/03/14	1	12.70	0	0.00	12.55	1	1,139	0.09%
2023/03/13	1	13.05	0	0.00	13.05	1	1,012	0.10%
2023/02/17	0	0.00	0.8	11.95	12.00	-0.8	858	-0.09%
2022/12/30	0	0.00	14	11.90	11.85	-14	1,624	-0.86%
2022/12/12	0	0.00	20	13.00	13.00	-20	1,625	-1.23%
2022/11/23	0	0.00	15	12.15	12.25	-15	1,699	-0.88%
2022/10/13	10	12.40	0	0.00	11.45	10	1,764	0.57%
2022/10/05	0	0.00	10	13.75	13.60	-10	1,754	-0.57%
2022/09/29	20	12.10	10	12.15	12.10	10	1,733	0.58%
2022/09/13	0	0.00	10	15.30	15.05	-10	1,759	-0.57%
2022/08/11	0	0.00	4	15.40	15.30	-4	3,010	-0.13%
2022/08/09	0	0.00	4	14.90	15.00	-4	3,001	-0.13%
2022/08/02	20	15.00	0	0.00	14.90	20	3,514	0.57%
2022/07/29	6	15.20	0	0.00	15.20	6	3,551	0.17%
2022/07/27	0	0.00	1	15.20	15.25	-1	3,588	-0.03%
2022/07/25	10	15.40	0	0.00	15.40	10	3,715	0.27%
2022/07/21	3	15.55	0	0.00	15.55	3	3,742	0.08%
2022/07/15	20	15.58	0	0.00	15.55	20	3,791	0.53%
2022/07/14	2	16.00	2	15.90	15.90	0	3,784	0.00%
2022/06/28	0	0.00	5	16.50	16.20	-5	3,851	-0.13%
2022/06/27	7	16.35	2	16.45	16.45	5	3,874	0.13%
2022/06/16	3	18.55	3	18.05	17.80	0	3,811	0.00%
2022/06/13	4	19.51	0	0.00	18.95	4	3,893	0.10%
2022/05/31	2	18.95	2	18.85	18.85	0	4,283	0.00%
2022/05/25	2	19.35	2	19.60	19.60	0	4,410	0.00%
2022/05/24	6	18.82	1	19.35	19.25	5	4,535	0.11%
2022/05/20	7	19.92	3	19.80	19.80	4	4,702	0.09%
2022/05/18	2	18.65	1	18.70	18.70	1	4,677	0.02%
2022/05/10	0	0.00	5	19.40	19.50	-5	4,929	-0.10%
2022/05/05	0	0.00	4	18.80	18.85	-4	5,410	-0.07%
2022/05/03	4	18.95	0	0.00	18.85	4	6,119	0.07%
2022/04/29	0	0.00	1	18.10	18.15	-1	6,758	-0.01%
2022/04/26	1	17.55	0	0.00	17.75	1	10,645	0.01%
2022/04/20	10	18.33	0	0.00	18.35	10	13,286	0.08%
2022/04/15	0	0.00	51	18.13	18.30	-51	13,395	-0.38%
2022/03/24	0	0.00	5	20.80	20.95	-5	14,078	-0.04%
2022/03/21	15	20.65	15	20.47	20.25	0	14,157	0.00%
2022/03/15	10	19.30	0	0.00	19.20	10	14,457	0.07%
2022/03/14	22	20.07	22	20.17	19.90	0	14,553	0.00%
2022/03/10	20	19.77	20	19.89	19.80	0	14,671	0.00%
2022/03/09	12	19.15	12	19.50	19.45	0	14,856	0.00%
2022/03/08	17	19.34	17	19.59	19.20	0	15,024	0.00%
2022/03/07	5	18.91	0	0.00	18.80	5	15,000	0.03%
2022/03/04	1	20.20	0	0.00	20.25	1	15,056	0.01%
2022/02/23	24	20.83	0	0.00	21.35	24	16,741	0.14%
2022/02/21	5	20.20	0	0.00	21.20	5	17,169	0.03%
2022/02/17	10	22.60	10	22.40	22.00	0	17,214	0.00%
2022/02/15	0	0.00	6	22.90	22.25	-6	17,502	-0.03%
2022/02/14	6	23.58	0	0.00	23.30	6	17,762	0.03%
2022/02/08	14	24.02	63	23.85	24.20	-49	19,943	-0.25%
2022/02/07	30	23.20	0	0.00	23.80	30	19,748	0.15%
2022/01/26	4	23.01	2	22.93	22.75	2	19,617	0.01%
2022/01/25	2	24.20	0	0.00	23.55	2	19,400	0.01%
2022/01/21	30	25.22	30	24.60	24.10	0	18,577	0.00%
2022/01/20	56	26.45	56	25.63	25.80	0	17,987	0.00%
2022/01/19	36	26.01	66	26.41	26.65	-30	16,560	-0.18%
2022/01/18	40	24.02	70	24.79	24.85	-30	14,838	-0.20%
2022/01/17	32	22.69	48	23.16	23.70	-16	12,974	-0.12%
2022/01/14	25	21.23	30	21.38	21.55	-5	12,592	-0.04%
2022/01/05	10	20.20	0	0.00	20.10	10	12,171	0.08%
2021/12/30	25	21.19	20	21.35	21.30	5	12,110	0.04%
2021/12/29	15	20.59	15	20.85	21.25	0	11,959	0.00%
2021/12/23	30	20.05	0	0.00	20.00	30	11,738	0.26%
2021/12/22	6	20.00	0	0.00	20.05	6	11,860	0.05%
2021/12/20	12	20.35	12	20.67	20.40	0	11,974	0.00%
2021/12/16	15	20.85	15	20.40	20.40	0	12,154	0.00%
2021/12/07	23	20.62	8	20.48	20.25	15	11,636	0.13%
2021/12/06	10	20.45	10	20.75	20.45	0	11,510	0.00%
2021/12/03	33	20.46	33	20.31	20.30	0	11,360	0.00%
2021/12/01	20	21.88	20	21.90	22.15	0	10,895	0.00%
2021/11/30	25	21.65	25	21.85	21.90	0	10,740	0.00%
2021/11/26	25	22.01	16	21.92	21.85	9	10,139	0.09%
2021/11/25	22	22.41	26	22.37	22.30	-4	9,709	-0.04%
2021/11/23	20	21.01	20	20.26	20.20	0	8,908	0.00%
2021/11/22	40	21.41	30	21.37	21.20	10	8,637	0.12%
2021/11/19	49	20.77	49	21.01	21.20	0	8,310	0.00%
2021/11/17	17	19.12	17	19.40	19.40	0	7,487	0.00%
2021/11/16	10	18.55	10	18.70	18.75	0	7,126	0.00%
2021/11/12	10	18.10	0	0.00	18.10	10	6,710	0.15%
2021/11/11	36	19.25	19	19.26	18.70	17	6,422	0.26%
2021/11/10	25	18.94	25	19.25	18.95	0	5,965	0.00%
2021/11/09	32	18.20	26	18.76	18.50	6	5,418	0.11%
2021/11/08	11	17.66	1	16.30	17.85	10	4,626	0.22%
2021/11/05	1	16.25	0	0.00	16.25	1	3,755	0.03%
2021/11/02	5	14.90	0	0.00	14.75	5	3,102	0.16%
2021/10/28	5	14.80	0	0.00	14.60	5	2,635	0.19%
2021/10/27	3	15.00	0	0.00	15.10	3	2,521	0.12%
2021/10/25	10	15.13	0	0.00	15.15	10	2,405	0.42%
2021/10/22	0	0.00	1.1	15.11	15.10	-1.1	2,307	-0.05%
2021/08/23	0	0.00	25	11.59	11.80	-25	815	-3.07%
2021/08/20	0	0.00	30	11.33	11.35	-30	817	-3.67%
2021/07/09	5	12.80	0	0.00	13.15	5	1,980	0.25%
2021/07/06	10	12.80	0	0.00	12.80	10	1,991	0.50%
2021/07/05	20	12.70	0	0.00	12.65	20	1,999	1.00%
2021/07/01	10	12.90	0	0.00	12.60	10	1,998	0.50%
2021/06/25	10	12.35	0	0.00	12.30	10	1,925	0.52%
2021/05/10	0	0.00	3	13.85	13.70	-3	1,678	-0.18%
2021/05/07	1	14.15	1	13.60	13.90	0	1,639	0.00%
2021/05/06	1	13.15	0	0.00	13.95	1	1,485	0.07%
2021/04/28	0	0.00	1	12.45	12.65	-1	1,237	-0.08%
2021/04/20	1	12.90	0	0.00	12.40	1	1,095	0.09%
2020/11/26	0	0.00	2	12.00	11.95	-2	423	-0.47%
2020/11/18	0	0.00	5	11.55	11.65	-5	417	-1.20%
2020/09/14	0	0.00	6	11.85	11.80	-6	1,034	-0.58%
2020/08/28	0	0.00	1	11.70	11.60	-1	1,088	-0.09%
2020/08/18	0	0.00	4	11.90	11.80	-4	1,068	-0.37%
2020/08/13	10	11.29	0	0.00	11.55	10	1,037	0.96%
2020/07/27	0	0.00	1	12.95	12.95	-1	979	-0.10%
2020/06/08	0	0.00	1	11.10	11.10	-1	703	-0.14%
2020/06/03	0	0.00	41	11.10	11.15	-41	716	-5.72%
2020/06/02	0	0.00	16	11.09	11.10	-16	716	-2.23%
2020/06/01	10	11.05	20	11.10	11.15	-10	714	-1.40%
2020/05/29	0	0.00	25	10.85	10.80	-25	707	-3.53%
2020/04/15	1	9.94	0	0.00	9.89	1	634	0.16%
2020/04/10	0	0.00	0.4	10.00	10.00	-0.4	650	-0.07%
2020/04/08	0	0.00	6	9.36	9.36	-6	624	-0.96%
2020/04/06	0.5	8.32	0	0.00	8.34	0.5	647	0.08%
2020/03/12	6	10.90	0	0.00	10.90	6	606	0.99%
2020/02/10	0	0.00	3	12.70	12.60	-3	654	-0.46%
2020/02/03	3	12.30	0	0.00	12.35	3	646	0.46%
2019/12/02	0	0.00	5	13.45	13.45	-5	611	-0.82%
2019/11/12	0	0.00	2	13.45	13.60	-2	601	-0.33%
2019/11/11	0	0.00	1	13.35	13.35	-1	598	-0.17%
2019/10/30	5	13.55	0	0.00	13.50	5	660	0.76%
2019/10/22	7	13.40	0	0.00	13.30	7	717	0.98%
2019/10/21	4	13.45	0	0.00	13.40	4	725	0.55%
2019/10/18	2	13.40	0	0.00	13.35	2	743	0.27%
2019/10/16	7	13.20	0	0.00	13.20	7	739	0.95%
2019/10/14	0	0.00	20	13.10	13.10	-20	754	-2.65%
2019/10/04	5	13.25	35	13.31	13.15	-30	794	-3.77%
2019/10/02	0	0.00	55	12.98	13.15	-55	849	-6.48%
2019/09/27	15	12.90	0	0.00	12.80	15	849	1.77%
2019/09/25	15	12.90	0	0.00	12.90	15	855	1.75%
2019/09/24	30	13.20	0	0.00	13.10	30	856	3.50%
2019/09/23	7	13.50	0	0.00	13.40	7	851	0.82%
2019/09/19	15	13.35	0	0.00	13.30	15	833	1.80%
2019/09/18	16	13.43	2	13.55	13.80	14	795	1.76%
2019/09/17	7	12.80	0	0.00	12.80	7	735	0.95%
2019/09/12	5	12.05	0	0.00	12.00	5	685	0.73%
2019/09/06	2	12.05	0	0.00	12.05	2	691	0.29%
2019/09/04	3	12.25	0	0.00	12.25	3	699	0.43%
2019/08/30	1	12.05	0	0.00	12.05	1	686	0.15%
2019/08/23	2	12.05	0	0.00	12.00	2	752	0.27%
2019/08/13	3	12.20	0	0.00	12.20	3	797	0.38%
2019/08/08	1	12.20	0	0.00	12.25	1	797	0.13%
2019/08/02	20	12.90	0	0.00	12.65	20	831	2.40%
2019/07/30	2	15.55	0	0.00	15.50	2	785	0.25%
2019/07/24	2	15.60	0	0.00	15.65	2	788	0.25%
2019/07/17	0	0.00	2	15.55	15.50	-2	779	-0.26%
2019/07/12	2	15.60	0	0.00	15.65	2	789	0.25%
2019/07/10	3	15.70	0	0.00	15.80	3	811	0.37%
2019/07/08	2	15.78	0	0.00	15.85	2	810	0.25%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/05/30	10	15.30	0	0.00	15.40	10	1,677	0.60%
2019/05/29	5	15.40	0	0.00	15.40	5	1,676	0.30%
2019/05/28	0	0.00	2	15.50	15.60	-2	1,675	-0.12%
2019/05/23	0	0.00	2	14.85	14.80	-2	1,661	-0.12%
2019/05/10	2	15.15	0	0.00	15.20	2	1,741	0.11%
2019/05/08	0	0.00	1	15.50	15.80	-1	1,719	-0.06%
2019/05/06	0	0.00	2	15.95	16.00	-2	1,703	-0.12%
2019/05/03	1	16.25	0	0.00	16.15	1	1,691	0.06%
2019/04/30	0	0.00	3	16.05	16.00	-3	1,645	-0.18%
2019/04/29	2	16.10	0	0.00	16.05	2	1,644	0.12%
2019/04/26	5	16.10	0	0.00	16.05	5	1,636	0.31%
2019/04/18	3	16.40	0	0.00	16.15	3	1,647	0.18%
2019/04/17	6	16.33	0	0.00	16.55	6	1,628	0.37%
2019/04/15	15	16.38	0	0.00	16.25	15	1,601	0.94%
2019/04/10	2	16.78	0	0.00	16.65	2	1,572	0.13%
2019/04/02	0	0.00	2	16.60	16.50	-2	1,472	-0.14%
2019/03/25	0	0.00	1	17.20	16.95	-1	1,281	-0.08%
2019/03/22	0	0.00	1	16.85	16.50	-1	1,280	-0.08%
2019/03/19	0	0.00	1	14.50	14.45	-1	976	-0.10%
2019/03/18	0	0.00	2	14.28	14.75	-2	914	-0.22%
2019/03/15	0	0.00	1	13.45	13.45	-1	823	-0.12%
2019/03/05	4	13.45	0	0.00	13.40	4	955	0.42%
2019/02/26	1	13.60	0	0.00	13.30	1	947	0.11%
2019/02/15	0	0.00	1.2	13.32	13.10	-1.2	976	-0.12%
2019/01/14	2	12.33	0	0.00	12.15	2	940	0.21%
2019/01/07	2	12.00	0	0.00	12.05	2	901	0.22%
2018/12/26	1	12.10	0	0.00	12.00	1	921	0.11%
2018/11/13	2	17.10	0	0.00	17.10	2	452	0.44%
2018/10/04	0	0.00	1	19.10	19.05	-1	484	-0.21%
2018/08/13	1	18.70	0	0.00	18.60	1	797	0.13%
2018/08/10	1	19.35	0	0.00	19.20	1	805	0.12%
2018/08/02	0	0.00	1	19.75	19.70	-1	797	-0.13%
2018/07/30	0	0.00	2	19.35	19.35	-2	758	-0.26%
2018/07/19	4	19.10	0	0.00	19.05	4	737	0.54%
2018/04/09	0	0.00	1	24.50	23.15	-1	1,072	-0.09%
2018/04/03	1	22.55	0	0.00	22.55	1	1,016	0.10%
2018/01/04	20	24.25	20	24.33	24.10	0	631	0.00%