上曜 (1316)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	19.60	0	0.00	19.60	2	30,801	0.01%
2024/05/07	3	20.30	0	0.00	20.20	3	30,809	0.01%
2024/05/06	0	0.00	1	22.10	21.05	-1	30,556	0.00%
2024/05/03	13	22.53	33	22.67	22.30	-20	29,883	-0.07%
2024/05/02	2	21.85	46	22.25	22.30	-44	27,813	-0.16%
2024/04/30	0	0.00	33	20.57	20.30	-33	27,217	-0.12%
2024/04/29	0	0.00	30	19.90	20.55	-30	26,288	-0.11%
2024/04/26	0	0.00	54	18.77	18.70	-54	25,586	-0.21%
2024/04/25	40	18.90	20	19.25	18.70	20	25,455	0.08%
2024/04/24	20	18.50	20	18.55	18.50	0	25,200	0.00%
2024/04/23	20	18.50	0	0.00	18.45	20	25,052	0.08%
2024/04/22	0	0.00	29	18.42	19.15	-29	24,395	-0.12%
2024/04/18	18	18.00	0	0.00	18.00	18	24,113	0.07%
2024/04/16	2	17.93	0	0.00	17.90	2	23,937	0.01%
2024/04/15	0	0.00	5	18.75	18.70	-5	23,813	-0.02%
2024/04/09	0	0.00	1	19.90	20.00	-1	23,403	0.00%
2024/04/08	0	0.00	7	19.66	19.85	-7	23,228	-0.03%
2024/04/03	0	0.00	63	19.52	19.45	-63	23,091	-0.27%
2024/04/01	0	0.00	88	19.95	19.95	-88	22,828	-0.39%
2024/03/29	0	0.00	4	19.45	19.20	-4	22,621	-0.02%
2024/03/28	12	20.23	38	20.28	19.30	-26	22,479	-0.12%
2024/03/27	0	0.00	271	19.04	19.30	-271	21,904	-1.24%	大賣/鉅額交易
2024/03/26	20	18.93	45	19.25	18.10	-25	21,510	-0.12%
2024/03/25	60	19.47	155	19.48	19.20	-95	21,314	-0.45%	大賣/
2024/03/22	47	19.49	50	19.72	19.40	-3	21,220	-0.01%
2024/03/21	30	19.52	80	19.70	19.55	-50	20,961	-0.24%
2024/03/20	30	19.60	197	20.11	19.60	-167	20,812	-0.80%	大賣/鉅額交易
2024/03/19	20	20.30	120	20.18	19.85	-100	20,656	-0.48%	大賣/
2024/03/18	6	20.11	311	20.34	20.40	-305	20,326	-1.50%	大賣/鉅額交易
2024/03/15	58	20.19	50	20.35	19.95	8	20,042	0.04%
2024/03/14	80	20.58	70	20.72	20.50	10	19,474	0.05%
2024/03/13	10	20.40	0	0.00	19.65	10	18,310	0.05%
2024/03/12	11	21.05	0	0.00	20.65	11	17,725	0.06%
2024/03/11	4	22.63	5	22.70	22.80	-1	16,975	-0.01%
2024/03/08	6	22.64	5	22.70	22.60	1	16,178	0.01%
2024/03/07	10	26.82	0	0.00	25.10	10	15,197	0.07%
2024/03/06	0	0.00	1	25.10	26.20	-1	12,798	-0.01%
2024/03/05	1	23.15	5	23.15	23.85	-4	11,773	-0.03%
2024/03/04	1	21.55	0	0.00	21.70	1	10,992	0.01%
2024/03/01	7	21.72	0	0.00	21.30	7	10,530	0.07%
2024/02/29	5	19.85	3	20.53	21.00	2	9,196	0.02%
2024/02/27	4	19.99	0	0.00	19.10	4	8,181	0.05%
2024/02/26	0	0.00	2	19.30	19.60	-2	7,184	-0.03%
2024/02/23	10	17.85	0	0.00	17.85	10	6,659	0.15%
2024/02/22	3	17.47	0	0.00	17.30	3	5,947	0.05%
2024/02/21	6	18.40	0	0.00	18.10	6	5,125	0.12%
2024/02/19	0	0.00	1	16.45	16.75	-1	3,271	-0.03%
2024/02/16	0	0.00	0.3	14.55	15.25	-0.3	2,897	-0.01%
2024/02/15	20	13.90	0	0.00	13.90	20	2,705	0.74%
2024/02/05	30	13.72	0	0.00	13.70	30	2,641	1.14%
2024/02/01	39	13.66	0	0.00	13.75	39	2,576	1.51%
2024/01/31	25.3	13.80	0	0.00	13.80	25.3	2,532	1.00%
2024/01/30	110	14.26	0	0.00	14.30	110	2,422	4.54%	大買/鉅額交易
2024/01/26	68	13.22	1	13.65	13.10	67	2,121	3.16%
2024/01/23	30	12.30	0	0.00	12.35	30	1,921	1.56%
2024/01/22	75	12.28	0	0.00	12.35	75	1,919	3.91%
2024/01/19	35	12.26	0	0.00	12.30	35	1,918	1.82%
2024/01/18	3	12.10	0	0.00	12.25	3	1,917	0.16%
2024/01/17	80	12.28	29	12.15	12.15	51	1,918	2.66%
2024/01/16	74	12.61	0	0.00	12.55	74	1,882	3.93%
2024/01/15	0	0.00	5	12.95	12.90	-5	1,866	-0.27%
2024/01/12	108	12.66	75	12.63	12.60	33	1,848	1.79%	大買/
2024/01/11	14	12.75	0	0.00	12.70	14	1,862	0.75%
2024/01/10	106	12.78	0	0.00	12.75	106	1,892	5.60%	大買/鉅額交易
2024/01/09	92	12.83	1	12.80	12.80	91	1,899	4.79%
2024/01/08	36	12.91	0	0.00	12.90	36	1,915	1.88%
2024/01/05	4	13.00	0	0.00	13.05	4	1,915	0.21%
2024/01/04	86	12.88	0	0.00	12.90	86	1,901	4.52%
2024/01/03	133	12.90	0	0.00	12.90	133	1,923	6.91%	大買/鉅額交易
2024/01/02	0	0.00	3	12.95	13.05	-3	2,021	-0.15%
2023/12/29	35	12.70	0	0.00	12.70	35	2,001	1.75%
2023/12/28	1	12.70	0	0.00	12.70	1	2,015	0.05%
2023/12/27	25	12.90	0	0.00	12.70	25	2,062	1.21%
2023/12/25	0	0.00	7	12.65	12.65	-7	2,066	-0.34%
2023/12/22	10	12.50	3	12.55	12.55	7	2,082	0.34%
2023/12/18	3	12.50	13	12.60	12.60	-10	2,119	-0.47%
2023/12/15	38	12.47	0	0.00	12.40	38	2,353	1.61%
2023/12/14	65	12.63	0	0.00	12.65	65	2,339	2.78%
2023/12/11	0	0.00	20	12.75	12.80	-20	2,447	-0.82%
2023/12/08	20	12.60	0	0.00	12.55	20	2,467	0.81%
2023/12/07	107	13.00	0	0.00	12.80	107	2,493	4.29%	大買/鉅額交易
2023/12/06	103	13.30	0	0.00	13.30	103	2,493	4.13%	大買/鉅額交易
2023/11/30	25	12.14	0	0.00	12.35	25	2,362	1.06%
2023/11/29	201	11.93	0	0.00	12.00	201	2,315	8.68%	大買/鉅額交易
2023/11/27	62	11.67	0	0.00	11.65	62	2,321	2.67%
2023/11/23	5	11.50	0	0.00	11.55	5	2,269	0.22%
2023/11/22	45	11.38	0	0.00	11.35	45	2,231	2.02%
2023/11/21	30	11.15	0	0.00	11.25	30	2,205	1.36%
2023/11/20	45	11.14	0	0.00	11.15	45	2,220	2.03%
2023/11/17	110	11.04	0	0.00	11.00	110	2,249	4.89%	大買/鉅額交易
2023/11/16	55	10.65	0	0.00	10.75	55	2,233	2.46%
2023/11/15	5	10.50	0	0.00	10.50	5	2,240	0.22%
2023/11/13	30	10.38	0	0.00	10.35	30	2,260	1.33%
2023/11/10	35	10.50	0	0.00	10.55	35	2,259	1.55%
2023/11/09	3	10.50	0	0.00	10.50	3	2,254	0.13%
2023/11/08	55	10.40	0	0.00	10.45	55	2,269	2.42%
2023/11/06	50	10.41	0	0.00	10.40	50	2,304	2.17%
2023/10/31	30	10.27	0	0.00	10.20	30	2,365	1.27%
2023/10/26	12	10.34	0	0.00	10.30	12	2,394	0.50%
2023/09/12	1	10.10	0	0.00	10.20	1	1,526	0.07%
2023/09/11	3	10.30	0	0.00	10.15	3	1,454	0.21%
2023/04/19	0	0.00	2	13.80	13.95	-2	2,108	-0.09%
2023/03/28	1	13.25	0	0.00	13.15	1	1,707	0.06%
2023/03/24	1	13.50	0	0.00	13.55	1	1,686	0.06%
2022/10/18	0	0.00	26	11.75	11.70	-26	1,765	-1.47%
2022/09/13	8	15.05	0	0.00	15.05	8	1,759	0.45%
2022/07/27	10	15.10	0	0.00	15.25	10	3,588	0.28%
2022/07/12	0	0.00	8	15.70	15.70	-8	3,840	-0.21%
2022/07/06	8	14.90	0	0.00	14.70	8	3,901	0.21%
2022/06/28	8	16.10	0	0.00	16.20	8	3,851	0.21%
2022/06/13	0	0.00	8	19.55	18.95	-8	3,893	-0.21%
2022/06/02	8	18.25	0	0.00	18.20	8	4,105	0.19%
2022/06/01	0	0.00	1	18.50	18.45	-1	4,290	-0.02%
2022/03/25	0	0.00	18	20.60	20.65	-18	14,050	-0.13%
2022/03/22	0	0.00	1	20.55	20.55	-1	14,136	-0.01%
2022/03/21	1	20.55	0	0.00	20.25	1	14,157	0.01%
2022/03/14	6	20.05	0	0.00	19.90	6	14,553	0.04%
2022/02/24	3	20.85	0	0.00	20.30	3	16,602	0.02%
2022/02/23	3	20.85	0	0.00	21.35	3	16,741	0.02%
2022/02/18	3	21.60	0	0.00	21.20	3	17,231	0.02%
2022/02/15	0	0.00	1	23.20	22.25	-1	17,502	-0.01%
2022/01/26	0	0.00	3	23.30	22.75	-3	19,617	-0.02%
2022/01/24	1	24.65	5	24.00	24.75	-4	19,183	-0.02%
2022/01/20	2	27.28	3	25.85	25.80	-1	17,987	-0.01%
2022/01/19	0	0.00	9	26.60	26.65	-9	16,560	-0.05%
2022/01/17	0	0.00	5	23.70	23.70	-5	12,974	-0.04%
2021/12/29	0	0.00	6	20.55	21.25	-6	11,959	-0.05%
2021/12/14	6	20.25	0	0.00	20.30	6	12,085	0.05%
2021/12/13	6	20.85	0	0.00	20.80	6	12,032	0.05%
2021/12/07	6	20.70	0	0.00	20.25	6	11,636	0.05%
2021/11/25	0	0.00	6	22.15	22.30	-6	9,709	-0.06%
2021/11/09	6	18.05	0	0.00	18.50	6	5,418	0.11%
2021/11/08	16	17.81	0	0.00	17.85	16	4,626	0.35%
2021/11/05	0	0.00	2	16.18	16.25	-2	3,755	-0.05%
2021/11/04	2	14.80	0	0.00	14.80	2	3,213	0.06%
2021/07/12	0	0.00	5	13.30	13.10	-5	2,017	-0.25%
2021/06/02	0	0.00	5	11.40	11.40	-5	1,918	-0.26%
2021/05/12	0	0.00	11.4	11.80	11.75	-11.4	1,844	-0.62%
2021/05/07	5	13.70	10	13.50	13.90	-5	1,639	-0.30%
2021/05/06	0	0.00	20	13.40	13.95	-20	1,485	-1.35%
2021/04/22	0	0.00	20	12.70	12.50	-20	1,192	-1.68%
2021/04/20	5	13.00	5	13.10	12.40	0	1,095	0.00%
2021/04/19	0.3	12.40	0	0.00	12.40	0.3	959	0.03%
2020/12/29	0	0.00	5	12.20	12.15	-5	619	-0.81%
2020/12/15	15	12.84	15	12.80	12.40	0	578	0.00%
2020/09/28	10	11.10	0	0.00	11.10	10	928	1.08%
2020/09/02	5	12.00	0	0.00	11.90	5	1,107	0.45%
2020/08/20	10	11.30	0	0.00	11.30	10	1,089	0.92%
2020/07/14	10	13.50	5	13.25	13.15	5	860	0.58%
2020/07/13	10	13.65	1	13.65	13.65	9	823	1.09%
2020/06/11	2	10.70	0	0.00	10.70	2	638	0.31%
2020/04/10	0	0.00	10	9.82	10.00	-10	650	-1.54%
2020/04/06	2	8.31	0	0.00	8.34	2	647	0.31%
2020/03/23	2	7.55	0	0.00	7.57	2	694	0.29%
2020/03/18	3	8.43	0	0.00	8.38	3	666	0.45%
2020/03/16	5	9.47	0	0.00	9.05	5	648	0.77%
2020/02/27	5	12.80	0	0.00	12.55	5	617	0.81%
2019/12/30	7	14.70	0	0.00	14.55	7	593	1.18%
2019/12/27	4	14.20	0	0.00	14.20	4	556	0.72%
2019/12/25	0	0.00	10	13.95	13.95	-10	559	-1.79%
2019/12/18	0	0.00	1	14.15	14.15	-1	564	-0.18%
2019/12/05	0	0.00	1	13.80	13.80	-1	636	-0.16%
2019/11/18	0	0.00	3	13.35	13.30	-3	610	-0.49%
2019/11/15	0	0.00	2	13.50	13.40	-2	609	-0.33%
2019/11/06	0	0.00	2	13.55	13.45	-2	594	-0.34%
2019/10/02	10	13.20	0	0.00	13.15	10	849	1.18%
2019/08/26	1	11.85	0	0.00	11.75	1	757	0.13%
2019/08/22	0	0.00	10	12.05	12.05	-10	760	-1.32%
2019/08/06	1	12.05	0	0.00	12.15	1	824	0.12%
2019/08/02	1	12.65	0	0.00	12.65	1	831	0.12%
2019/08/01	0	0.00	2	13.25	13.20	-2	819	-0.24%
2019/07/31	2	15.45	0	0.00	15.45	2	811	0.25%
2019/07/24	0	0.00	5	15.60	15.65	-5	788	-0.63%
2019/07/22	15	15.65	0	0.00	15.80	15	783	1.91%
2019/05/31	0	0.00	20	15.50	15.50	-20	1,657	-1.21%
2019/04/29	10	16.10	0	0.00	16.05	10	1,644	0.61%
2019/04/24	5	16.40	0	0.00	16.30	5	1,634	0.31%
2019/04/01	0	0.00	1	16.45	16.45	-1	1,438	-0.07%
2019/03/22	6	16.47	0	0.00	16.50	6	1,280	0.47%
2019/03/20	0	0.00	95	14.50	14.50	-95	991	-9.58%
2019/03/19	2	14.35	1	14.35	14.45	1	976	0.10%
2019/01/14	0	0.00	10	12.45	12.15	-10	940	-1.06%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2018/12/20	42	12.24	0	0.00	12.10	42	928	4.52%
2018/12/19	65	12.44	0	0.00	12.40	65	914	7.11%
2018/12/13	0	0.00	10	12.45	12.30	-10	771	-1.30%
2018/12/12	10	12.30	0	0.00	12.30	10	765	1.31%
2018/11/19	2	16.95	0	0.00	16.80	2	516	0.39%
2018/11/14	0	0.00	46	16.80	16.85	-46	473	-9.73%
2018/10/01	0	0.00	5	18.20	18.20	-5	456	-1.10%
2018/09/21	0	0.00	20	18.40	18.45	-20	607	-3.29%
2018/09/05	18	18.90	0	0.00	18.75	18	683	2.64%
2018/08/23	28	19.10	0	0.00	19.00	28	754	3.71%
2018/08/20	1	18.35	1	18.45	18.25	0	765	0.00%
2018/07/13	5	18.40	0	0.00	18.45	5	751	0.67%
2018/06/20	0	0.00	2	22.55	22.25	-2	845	-0.24%
2018/06/14	5	22.50	0	0.00	22.50	5	835	0.60%
2018/06/11	0	0.00	8	22.55	22.30	-8	843	-0.95%
2018/06/08	0	0.00	142	22.31	22.25	-142	836	-16.98%	大賣/鉅額交易
2018/05/30	30	21.77	0	0.00	21.50	30	851	3.52%
2018/05/22	2	22.05	0	0.00	21.65	2	1,032	0.19%
2018/05/18	3	22.25	0	0.00	22.15	3	1,089	0.28%
2018/05/16	82	22.37	0	0.00	22.30	82	1,136	7.22%
2018/05/15	32	22.08	0	0.00	22.00	32	1,172	2.73%
2018/05/10	18	22.00	0	0.00	22.00	18	1,184	1.52%
2018/04/09	0	0.00	50	23.49	23.15	-50	1,072	-4.66%
2018/04/03	1	22.00	0	0.00	22.55	1	1,016	0.10%
2018/04/02	49	21.92	0	0.00	22.30	49	993	4.93%
2018/03/12	1	21.40	1	21.20	20.95	0	862	0.00%
2018/02/23	0	0.00	1	20.20	20.30	-1	733	-0.14%
2018/02/22	0	0.00	10	18.85	19.40	-10	723	-1.38%
2018/02/21	11	20.45	0	0.00	19.35	11	734	1.50%
2018/02/12	1	18.50	1	19.10	19.25	0	682	0.00%
2018/01/26	0	0.00	1	23.95	23.90	-1	604	-0.17%
2018/01/18	1	24.60	0	0.00	24.50	1	622	0.16%