上曜 (1316)-彰銀-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.20
漲跌
▼0.85
漲幅
-4.04%
成交量
23,476張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	20.46	3	20.05	20.20	3	30,809	0.01%
2024/05/06	8	21.46	1	21.25	21.05	7	30,556	0.02%
2024/05/03	19	22.76	2	23.28	22.30	17	29,883	0.06%
2024/05/02	2	22.00	6	22.20	22.30	-4	27,813	-0.01%
2024/04/30	0	0.00	1	20.50	20.30	-1	27,217	0.00%
2024/04/29	1	20.55	0	0.00	20.55	1	26,288	0.00%
2024/04/26	0	0.00	2	18.95	18.70	-2	25,586	-0.01%
2024/04/24	5	18.55	0	0.00	18.50	5	25,200	0.02%
2024/04/23	6	19.10	2	18.60	18.45	4	25,052	0.02%
2024/04/22	2	18.15	0	0.00	19.15	2	24,395	0.01%
2024/04/17	0	0.00	2	18.00	17.95	-2	24,013	-0.01%
2024/04/15	5	18.70	0	0.00	18.70	5	23,813	0.02%
2024/04/11	0	0.00	3	19.63	19.35	-3	23,644	-0.01%
2024/04/02	3	19.87	0	0.00	19.95	3	22,975	0.01%
2024/04/01	0	0.00	2	20.05	19.95	-2	22,828	-0.01%
2024/03/28	1	19.80	3	19.38	19.30	-2	22,479	-0.01%
2024/03/27	11	19.08	0	0.00	19.30	11	21,904	0.05%
2024/03/26	1	18.30	1	18.25	18.10	0	21,510	0.00%
2024/03/25	0	0.00	4	19.50	19.20	-4	21,314	-0.02%
2024/03/20	0	0.00	1	19.90	19.60	-1	20,812	0.00%
2024/03/19	3	20.08	1	19.85	19.85	2	20,656	0.01%
2024/03/18	0	0.00	4	20.30	20.40	-4	20,326	-0.02%
2024/03/15	12	20.37	14	20.30	19.95	-2	20,042	-0.01%
2024/03/14	25	20.39	19	20.64	20.50	6	19,474	0.03%
2024/03/13	14	20.50	10	20.13	19.65	4	18,310	0.02%
2024/03/12	8	21.44	5.5	20.75	20.65	2.5	17,725	0.01%
2024/03/11	5	22.89	3	22.30	22.80	2	16,975	0.01%
2024/03/08	6	23.86	72	23.83	22.60	-66	16,178	-0.41%
2024/03/07	105	27.24	24	25.84	25.10	81	15,197	0.53%	大買/
2024/03/06	9	25.58	4	25.63	26.20	5	12,798	0.04%
2024/03/05	6	22.96	6	23.61	23.85	0	11,773	0.00%
2024/03/04	10	21.75	2	22.28	21.70	8	10,992	0.07%
2024/03/01	8	22.03	1	23.05	21.30	7	10,530	0.07%
2024/02/29	1	21.00	4	20.30	21.00	-3	9,196	-0.03%
2024/02/27	11	19.97	5	19.09	19.10	6	8,181	0.07%
2024/02/26	1	19.20	0	0.00	19.60	1	7,184	0.01%
2024/02/23	4	18.08	13	17.78	17.85	-9	6,659	-0.14%
2024/02/22	10	17.15	2	17.20	17.30	8	5,947	0.13%
2024/02/21	5	18.90	0	0.00	18.10	5	5,125	0.10%
2024/02/20	1	18.00	0	0.00	18.40	1	3,960	0.03%
2024/02/19	2	16.30	0	0.00	16.75	2	3,271	0.06%
2024/02/15	0	0.00	25	14.35	13.90	-25	2,705	-0.92%
2024/01/31	2	14.40	0	0.00	13.80	2	2,532	0.08%
2024/01/30	20	14.25	0	0.00	14.30	20	2,422	0.83%
2024/01/29	5	13.60	0	0.00	13.90	5	2,243	0.22%
2024/01/26	0	0.00	5	13.60	13.10	-5	2,121	-0.24%
2024/01/25	0	0.00	30	13.00	13.05	-30	1,991	-1.51%
2024/01/11	0	0.00	11	12.70	12.70	-11	1,862	-0.59%
2023/11/30	2	12.25	0	0.00	12.35	2	2,362	0.08%
2023/11/24	4	11.50	0	0.00	11.45	4	2,302	0.17%
2023/11/20	0	0.00	5	11.15	11.15	-5	2,220	-0.23%
2023/09/28	0	0.00	1	10.75	10.75	-1	2,140	-0.05%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/20	0	0.00	1	10.60	10.60	-1	1,970	-0.05%
2023/09/15	2	10.80	0	0.00	10.80	2	1,681	0.12%
2023/09/14	2	10.30	0	0.00	10.30	2	1,560	0.13%
2023/08/31	5	10.75	0	0.00	10.65	5	1,258	0.40%
2023/07/12	0	0.00	0.9	12.00	11.90	-0.9	1,204	-0.07%
2023/07/05	3	12.15	0	0.00	12.10	3	1,413	0.21%
2023/07/04	4	12.25	0	0.00	12.20	4	1,430	0.28%
2023/06/26	3	12.05	0	0.00	12.05	3	1,508	0.20%
2023/05/29	0	0.00	3	12.30	12.45	-3	2,393	-0.13%
2023/05/26	2	12.70	0	0.00	12.70	2	2,381	0.08%
2023/05/12	30	13.35	0	0.00	13.30	30	2,325	1.29%
2023/05/11	30	13.35	0	0.00	13.25	30	2,327	1.29%
2023/05/10	0	0.00	30	13.75	13.65	-30	2,325	-1.29%
2023/05/09	30	13.50	0	0.00	13.50	30	2,324	1.29%
2023/05/05	0	0.00	30	13.70	13.65	-30	2,247	-1.33%
2023/04/21	30	13.45	0	0.00	13.35	30	2,152	1.39%
2023/04/10	1	13.75	0	0.00	14.00	1	1,844	0.05%
2023/04/07	2	13.25	0.9	13.55	13.55	1.1	1,764	0.06%
2023/03/23	0	0.00	3	13.75	13.55	-3	1,665	-0.18%
2023/03/22	3	14.00	0	0.00	13.70	3	1,650	0.18%
2023/03/16	0	0.00	5	13.65	13.45	-5	1,449	-0.34%
2023/03/14	5	12.95	10	12.80	12.55	-5	1,139	-0.44%
2023/03/13	5	12.95	45	12.74	13.05	-40	1,012	-3.95%
2023/02/16	5	12.10	0	0.00	12.05	5	879	0.57%
2023/02/10	30	12.15	0	0.00	12.10	30	883	3.40%
2023/02/08	0	0.00	30	12.48	12.50	-30	878	-3.41%
2023/02/03	30	12.10	0	0.00	12.20	30	899	3.34%
2023/02/01	0	0.00	30	12.60	12.30	-30	924	-3.25%
2023/01/10	5	12.10	0	0.00	12.10	5	1,079	0.46%
2022/12/20	35	12.14	0	0.00	12.00	35	1,646	2.13%
2022/12/05	5	13.40	0	0.00	13.35	5	1,644	0.30%
2022/11/14	0	0.00	30	12.55	12.60	-30	1,725	-1.74%
2022/11/11	30	12.25	0	0.00	12.15	30	1,720	1.74%
2022/09/30	0	0.00	30	12.55	12.55	-30	1,765	-1.70%
2022/09/28	30	12.15	0	0.00	12.15	30	1,582	1.90%
2022/09/14	2	15.05	2	14.85	15.10	0	1,742	0.00%
2022/08/11	0	0.00	1	15.50	15.30	-1	3,010	-0.03%
2022/07/21	0	0.00	20	15.53	15.55	-20	3,742	-0.53%
2022/07/19	14	15.99	0	0.00	15.90	14	3,788	0.37%
2022/07/18	6	15.70	0	0.00	15.80	6	3,782	0.16%
2022/07/14	1	15.90	1	15.95	15.90	0	3,784	0.00%
2022/06/29	0	0.00	1	15.80	15.85	-1	3,843	-0.03%
2022/06/28	1	16.10	0	0.00	16.20	1	3,851	0.03%
2022/06/27	1	16.40	0	0.00	16.45	1	3,874	0.03%
2022/06/13	0	0.00	1	19.20	18.95	-1	3,893	-0.03%
2022/06/07	1	19.10	0	0.00	19.00	1	3,983	0.03%
2022/05/25	3	19.58	3	19.60	19.60	0	4,410	0.00%
2022/05/20	2	19.88	22	19.77	19.80	-20	4,702	-0.43%
2022/05/19	20	18.30	0	0.00	19.50	20	4,673	0.43%
2022/05/18	0	0.00	20	18.90	18.70	-20	4,677	-0.43%
2022/05/12	20	18.49	0	0.00	19.10	20	5,059	0.40%
2022/05/05	0	0.00	26	19.00	18.85	-26	5,410	-0.48%
2022/04/20	0	0.00	1	18.30	18.35	-1	13,286	-0.01%
2022/04/18	13	17.80	0	0.00	17.70	13	13,439	0.10%
2022/04/15	8	18.19	1	18.50	18.30	7	13,395	0.05%
2022/04/07	5	20.15	0	0.00	19.95	5	13,664	0.04%
2022/03/25	0	0.00	4	20.60	20.65	-4	14,050	-0.03%
2022/03/16	2	19.60	2	19.40	19.50	0	14,345	0.00%
2022/03/15	0	0.00	1	19.30	19.20	-1	14,457	-0.01%
2022/03/14	2	20.38	2	20.03	19.90	0	14,553	0.00%
2022/03/11	3	19.30	0	0.00	19.50	3	14,556	0.02%
2022/03/04	5	20.25	0	0.00	20.25	5	15,056	0.03%
2022/02/24	2	20.88	3	21.00	20.30	-1	16,602	-0.01%
2022/02/23	1	20.90	2	21.40	21.35	-1	16,741	-0.01%
2022/02/22	5	21.02	4	21.60	20.90	1	17,098	0.01%
2022/02/21	3	20.53	0	0.00	21.20	3	17,169	0.02%
2022/02/17	5	22.05	5	22.00	22.00	0	17,214	0.00%
2022/02/16	5	22.40	0	0.00	22.60	5	17,359	0.03%
2022/02/15	2	22.63	0	0.00	22.25	2	17,502	0.01%
2022/02/14	1	23.50	0	0.00	23.30	1	17,762	0.01%
2022/02/10	3	24.27	0	0.00	24.00	3	18,850	0.02%
2022/02/09	3	24.63	7	24.55	24.55	-4	19,575	-0.02%
2022/02/08	5	23.93	0	0.00	24.20	5	19,943	0.03%
2022/01/24	2	24.80	6	24.78	24.75	-4	19,183	-0.02%
2022/01/21	2	25.65	2	24.85	24.10	0	18,577	0.00%
2022/01/20	16	26.23	16	26.07	25.80	0	17,987	0.00%
2022/01/19	3	25.78	2	26.70	26.65	1	16,560	0.01%
2022/01/18	7	24.10	9	24.52	24.85	-2	14,838	-0.01%
2022/01/17	3	22.88	3	23.43	23.70	0	12,974	0.00%
2022/01/12	0	0.00	1	21.00	21.05	-1	12,520	-0.01%
2022/01/06	0	0.00	3	20.73	20.60	-3	12,252	-0.02%
2021/12/30	3	21.40	3	21.15	21.30	0	12,110	0.00%
2021/12/27	2	20.00	0	0.00	20.00	2	11,756	0.02%
2021/12/24	0	0.00	1	20.45	20.20	-1	11,766	-0.01%
2021/12/22	3	20.05	0	0.00	20.05	3	11,860	0.03%
2021/12/17	2	20.10	1	20.00	20.10	1	12,071	0.01%
2021/12/15	2	20.50	0	0.00	20.55	2	12,112	0.02%
2021/12/07	1	20.25	0	0.00	20.25	1	11,636	0.01%
2021/12/03	2	20.95	2	20.35	20.30	0	11,360	0.00%
2021/12/02	1	21.25	1	21.50	20.80	0	11,117	0.00%
2021/11/26	2	22.10	1	21.85	21.85	1	10,139	0.01%
2021/11/25	1	22.50	1	22.70	22.30	0	9,709	0.00%
2021/11/23	5	20.85	6	20.87	20.20	-1	8,908	-0.01%
2021/11/22	2	21.70	0	0.00	21.20	2	8,637	0.02%
2021/11/19	23	21.07	3	20.70	21.20	20	8,310	0.24%
2021/11/18	3	19.90	10	19.99	20.20	-7	7,849	-0.09%
2021/11/15	0	0.00	1	18.00	18.80	-1	6,960	-0.01%
2021/11/12	2	18.05	0	0.00	18.10	2	6,710	0.03%
2021/11/11	16	19.47	10	18.73	18.70	6	6,422	0.09%
2021/11/10	24	19.08	29	19.37	18.95	-5	5,965	-0.08%
2021/11/09	7	17.73	6	18.70	18.50	1	5,418	0.02%
2021/11/08	20	16.98	21	17.75	17.85	-1	4,626	-0.02%
2021/11/05	5	16.00	1	16.25	16.25	4	3,755	0.11%
2021/10/08	15	14.93	0	0.00	14.85	15	1,830	0.82%
2021/07/01	0	0.00	3	12.70	12.60	-3	1,998	-0.15%
2021/06/29	0	0.00	2	12.60	12.65	-2	1,950	-0.10%
2021/06/17	0	0.00	4	11.70	11.75	-4	1,912	-0.21%
2021/06/15	0	0.00	2	11.20	11.20	-2	1,894	-0.11%
2021/06/03	0	0.00	5	11.40	11.35	-5	1,915	-0.26%
2021/05/27	2	11.05	0	0.00	11.00	2	1,906	0.10%
2021/05/24	4	11.03	0	0.00	11.05	4	1,911	0.21%
2021/05/12	2	11.95	0	0.00	11.75	2	1,844	0.11%
2021/05/11	3	13.23	0	0.00	13.00	3	1,767	0.17%
2021/05/06	0	0.00	10	13.50	13.95	-10	1,485	-0.67%
2021/05/04	0	0.00	1	12.10	12.40	-1	1,294	-0.08%
2021/05/03	1	12.85	0	0.00	12.70	1	1,243	0.08%
2021/04/29	0	0.00	20	12.70	12.65	-20	1,205	-1.66%
2021/04/20	15	12.63	45	12.82	12.40	-30	1,095	-2.74%
2021/04/19	30	12.36	102	12.21	12.40	-72	959	-7.50%	大賣/
2021/04/16	0	0.00	20	11.83	11.85	-20	886	-2.26%
2021/04/14	57	11.67	0	0.00	11.65	57	888	6.41%
2021/04/09	20	11.75	0	0.00	11.90	20	923	2.17%
2021/04/06	30	11.83	0	0.00	11.95	30	913	3.28%
2021/03/24	0	0.00	20	12.00	12.05	-20	923	-2.17%
2021/03/23	0	0.00	30	11.92	11.95	-30	919	-3.26%
2021/02/23	15	12.57	0	0.00	12.55	15	1,053	1.42%
2021/02/01	5	11.85	0	0.00	11.85	5	952	0.52%
2021/01/29	10	11.98	0	0.00	11.70	10	945	1.06%
2021/01/19	1	12.05	1	12.05	12.05	0	769	0.00%
2021/01/14	0	0.00	2	11.70	11.65	-2	730	-0.27%
2021/01/05	2	12.45	0	0.00	12.35	2	708	0.28%
2020/12/09	0	0.00	2	11.58	11.65	-2	493	-0.41%
2020/11/19	0	0.00	0.3	11.65	11.65	-0.3	417	-0.08%
2020/09/29	0	0.00	1	11.20	11.40	-1	922	-0.11%
2020/09/07	2	11.85	0	0.00	11.75	2	1,113	0.18%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/14	0	0.00	1	11.40	11.35	-1	1,052	-0.10%
2020/08/13	1	11.35	0	0.00	11.55	1	1,037	0.10%
2020/07/16	0	0.00	1	14.10	14.45	-1	895	-0.11%
2020/07/13	0	0.00	5	13.08	13.65	-5	823	-0.61%
2020/06/19	0	0.00	10	12.48	12.45	-10	738	-1.35%
2020/06/18	6	12.38	1	12.35	12.40	5	678	0.74%
2020/06/03	0	0.00	2	11.15	11.15	-2	716	-0.28%
2020/06/02	2	11.15	6	11.12	11.10	-4	716	-0.56%
2020/06/01	6	11.18	0	0.00	11.15	6	714	0.84%
2020/05/07	5	11.60	0	0.00	11.65	5	679	0.74%
2020/04/09	0	0.00	11	9.91	10.25	-11	650	-1.69%
2020/04/08	15	9.34	0	0.00	9.36	15	624	2.40%
2020/03/20	0	0.00	120.1	7.96	8.00	-120.1	699	-17.18%	大賣/鉅額交易
2020/03/16	21	9.54	0	0.00	9.05	21	648	3.24%
2020/03/13	10	9.81	10	9.91	9.90	0	637	0.00%
2020/03/10	0	0.00	5	12.04	12.10	-5	598	-0.84%
2020/01/31	1	12.60	0	0.00	12.80	1	647	0.15%
2020/01/13	0	0.00	3	13.75	13.65	-3	644	-0.47%
2020/01/07	0	0.00	4	13.65	13.65	-4	632	-0.63%
2019/12/30	14	14.65	0	0.00	14.55	14	593	2.36%
2019/12/18	28	14.18	0	0.00	14.15	28	564	4.96%
2019/12/12	3	13.65	0	0.00	13.70	3	674	0.44%
2019/12/09	2	14.05	0	0.00	14.00	2	656	0.30%
2019/12/05	5	13.80	0	0.00	13.80	5	636	0.79%
2019/11/29	4	13.50	0	0.00	13.45	4	611	0.65%
2019/11/21	0	0.00	5	13.05	13.05	-5	621	-0.80%
2019/10/31	1	13.50	0	0.00	13.40	1	637	0.16%
2019/10/14	0	0.00	1	13.20	13.10	-1	754	-0.13%
2019/10/02	0	0.00	5	13.20	13.15	-5	849	-0.59%
2019/09/27	5	12.90	0	0.00	12.80	5	849	0.59%
2019/09/25	2	12.90	0	0.00	12.90	2	855	0.23%
2019/09/20	0	0.00	5	13.50	13.50	-5	844	-0.59%
2019/09/17	5	12.80	2	12.75	12.80	3	735	0.41%
2019/09/09	2	12.05	0	0.00	12.05	2	693	0.29%
2019/08/30	0	0.00	10	12.10	12.05	-10	686	-1.46%
2019/08/27	0	0.00	10	12.00	11.95	-10	753	-1.33%
2019/08/23	0	0.00	10	12.05	12.00	-10	752	-1.33%
2019/08/14	0	0.00	10	12.20	12.00	-10	804	-1.24%
2019/08/12	0	0.00	10	12.35	12.35	-10	797	-1.25%
2019/08/08	1	12.15	20	12.23	12.25	-19	797	-2.38%
2019/08/06	0	0.00	1	11.90	12.15	-1	824	-0.12%
2019/08/01	11	13.20	0	0.00	13.20	11	819	1.34%
2019/07/26	1	15.75	0	0.00	15.70	1	803	0.12%
2019/07/18	5	15.45	0	0.00	15.35	5	780	0.64%
2019/07/10	2	15.75	0	0.00	15.80	2	811	0.25%
2019/06/11	5	15.05	0	0.00	15.00	5	1,703	0.29%
2019/06/05	10	15.15	0	0.00	15.10	10	1,714	0.58%
2019/06/04	5	15.35	0	0.00	15.25	5	1,715	0.29%
2019/05/31	10	15.55	0	0.00	15.50	10	1,657	0.60%
2019/05/30	5	15.45	0	0.00	15.40	5	1,677	0.30%
2019/05/29	5	15.50	0	0.00	15.40	5	1,676	0.30%
2019/05/21	0	0.00	20	14.75	14.80	-20	1,673	-1.20%
2019/05/14	0	0.00	3	14.45	14.50	-3	1,775	-0.17%
2019/05/13	5	14.90	0	0.00	14.70	5	1,756	0.28%
2019/05/10	5	15.20	0	0.00	15.20	5	1,741	0.29%
2019/05/08	10	15.55	10	15.65	15.80	0	1,719	0.00%
2019/05/07	0	0.00	2	16.00	15.90	-2	1,709	-0.12%
2019/04/30	10	16.10	0	0.00	16.00	10	1,645	0.61%
2019/04/26	12	16.10	0	0.00	16.05	12	1,636	0.73%
2019/04/17	3	16.35	0	0.00	16.55	3	1,628	0.18%
2019/04/15	11	16.30	0	0.00	16.25	11	1,601	0.69%
2019/04/12	3	16.55	0	0.00	16.50	3	1,580	0.19%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/04/08	30	16.68	0	0.00	16.55	30	1,513	1.98%
2019/04/02	0	0.00	10	16.45	16.50	-10	1,472	-0.68%
2019/04/01	0	0.00	10	16.80	16.45	-10	1,438	-0.70%
2019/03/29	5	16.65	0	0.00	16.70	5	1,403	0.36%
2019/03/28	50	16.70	0	0.00	16.65	50	1,392	3.59%
2019/03/27	10	16.70	0	0.00	16.95	10	1,378	0.73%
2019/03/26	22	17.06	4	17.50	16.95	18	1,356	1.33%
2019/03/25	6	17.10	26	16.42	16.95	-20	1,281	-1.56%
2019/03/22	6	16.28	7	16.71	16.50	-1	1,280	-0.08%
2019/03/21	22	15.62	26	15.90	15.95	-4	1,102	-0.36%
2019/03/19	2	15.00	0	0.00	14.45	2	976	0.20%
2019/03/05	0	0.00	5	13.40	13.40	-5	955	-0.52%
2019/03/04	5	13.30	1	13.30	13.35	4	938	0.43%
2019/02/27	6	13.27	5	13.35	13.40	1	942	0.11%
2019/02/26	1	13.40	1	13.35	13.30	0	947	0.00%
2019/01/28	0	0.00	1	12.35	12.30	-1	923	-0.11%
2019/01/18	10	12.45	0	0.00	12.40	10	956	1.05%
2019/01/04	10	12.00	0	0.00	11.95	10	897	1.11%
2018/12/22	5	12.20	0	0.00	12.20	5	943	0.53%
2018/12/19	10	12.53	0	0.00	12.40	10	914	1.09%
2018/12/18	5	12.40	1	12.45	12.40	4	901	0.44%
2018/12/17	0	0.00	21	12.34	12.60	-21	883	-2.38%
2018/12/13	1	12.45	12	12.36	12.30	-11	771	-1.43%
2018/12/11	1	12.10	0	0.00	12.10	1	757	0.13%
2018/12/06	0	0.00	10	12.55	12.70	-10	730	-1.37%
2018/12/05	0	0.00	20	12.40	12.70	-20	705	-2.83%
2018/12/04	0	0.00	10	12.70	12.70	-10	673	-1.49%
2018/12/03	0	0.00	20	12.88	12.80	-20	655	-3.05%
2018/11/29	3	12.97	0	0.00	12.85	3	602	0.50%
2018/11/16	1	16.95	1	16.90	16.90	0	493	0.00%
2018/11/13	5	17.00	0	0.00	17.10	5	452	1.11%
2018/11/12	5	17.35	0	0.00	17.20	5	452	1.11%
2018/11/08	20	17.49	0	0.00	17.30	20	456	4.38%
2018/11/07	10	17.05	0	0.00	17.25	10	450	2.22%
2018/10/22	0	0.00	6	17.35	17.40	-6	517	-1.16%
2018/10/16	8	17.70	0	0.00	17.65	8	517	1.55%
2018/10/15	4	17.55	0	0.00	17.55	4	516	0.77%
2018/10/04	0	0.00	2	19.10	19.05	-2	484	-0.41%
2018/09/10	2	18.30	0	0.00	18.15	2	661	0.30%
2018/09/03	0	0.00	1	18.95	18.85	-1	705	-0.14%
2018/08/29	2	19.05	1	19.10	19.05	1	738	0.14%
2018/08/22	1	18.65	1	18.65	18.75	0	758	0.00%
2018/08/13	2	18.80	0	0.00	18.60	2	797	0.25%
2018/08/01	4	19.85	0	0.00	20.00	4	777	0.51%
2018/07/06	1	18.10	0	0.00	18.05	1	783	0.13%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/07/03	1	21.40	0	0.00	21.30	1	759	0.13%
2018/06/21	0	0.00	1	22.35	22.35	-1	837	-0.12%
2018/06/20	1	22.20	0	0.00	22.25	1	845	0.12%
2018/06/19	2	22.70	0	0.00	22.70	2	838	0.24%
2018/06/06	1	21.90	0	0.00	21.85	1	831	0.12%
2018/04/25	0	0.00	1	21.75	21.90	-1	1,163	-0.09%
2018/04/19	1	22.55	0	0.00	22.35	1	1,167	0.09%
2018/04/16	5	22.40	0	0.00	22.20	5	1,136	0.44%
2018/04/11	10	23.73	0	0.00	23.25	10	1,100	0.91%
2018/04/10	5	23.80	0	0.00	23.55	5	1,080	0.46%
2018/04/09	0	0.00	25	23.69	23.15	-25	1,072	-2.33%
2018/03/27	1	21.20	0	0.00	21.00	1	938	0.11%
2018/03/26	2	20.65	2	21.00	20.95	0	935	0.00%
2018/03/23	4	20.70	0	0.00	20.85	4	929	0.43%
2018/03/22	15	21.30	0	0.00	21.20	15	918	1.63%
2018/03/21	5	21.30	0	0.00	21.25	5	916	0.55%
2018/02/21	0	0.00	5	19.95	19.35	-5	734	-0.68%
2018/02/08	5	18.90	0	0.00	18.90	5	637	0.78%
2018/02/07	3	18.95	3	19.35	19.20	0	603	0.00%
2018/01/16	0	0.00	1	24.20	24.25	-1	612	-0.16%