上曜 (1316)-亞東-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.50
漲跌
▼1.65
漲幅
-8.62%
成交量
17,055張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	17.90	0	0.00	17.50	2	14,186	0.01%
2024/09/10	2	17.75	0	0.00	17.75	2	14,085	0.01%
2024/09/09	3	18.15	0	0.00	18.40	3	14,146	0.02%
2024/09/02	0	0.00	4	20.95	20.00	-4	15,395	-0.03%
2024/08/30	0	0.00	3	20.55	20.35	-3	15,336	-0.02%
2024/08/29	0	0.00	3	20.55	19.95	-3	15,207	-0.02%
2024/08/26	5	19.56	1	19.80	19.35	4	15,692	0.03%
2024/08/21	0	0.00	5	21.40	20.75	-5	15,588	-0.03%
2024/08/20	0	0.00	52	20.82	21.00	-52	15,463	-0.34%
2024/08/19	52	21.08	0	0.00	21.05	52	15,381	0.34%
2024/08/16	0	0.00	10	20.58	20.50	-10	15,229	-0.07%
2024/08/15	0	0.00	1	19.60	19.55	-1	14,984	-0.01%
2024/08/13	1	19.65	0	0.00	19.55	1	14,940	0.01%
2024/08/08	5	18.77	0	0.00	18.90	5	14,754	0.03%
2024/08/07	5	19.70	3	19.70	19.35	2	14,722	0.01%
2024/08/06	4	18.53	1	17.70	18.05	3	14,659	0.02%
2024/08/05	26	19.52	10	19.70	19.40	16	14,402	0.11%
2024/08/02	24	21.88	0	0.00	21.55	24	14,218	0.17%
2024/08/01	5	22.35	5	22.61	22.85	0	13,219	0.00%
2024/07/31	0.1	20.85	0	0.00	20.80	0.1	13,333	0.00%
2024/07/29	1	20.65	1	20.65	20.75	0	15,566	0.00%
2024/07/22	13	19.56	0	0.00	19.55	13	16,677	0.08%
2024/07/19	0	0.00	1	20.50	20.50	-1	16,666	-0.01%
2024/07/18	2	20.78	1	20.95	21.05	1	16,346	0.01%
2024/07/17	2	21.33	1	21.30	21.10	1	16,531	0.01%
2024/07/16	10	21.35	10	21.20	21.00	0	16,343	0.00%
2024/07/12	10	20.30	0	0.00	19.80	10	15,420	0.06%
2024/07/11	10	20.20	10	21.45	21.45	0	14,415	0.00%
2024/06/27	1	18.50	0	0.00	18.45	1	14,700	0.01%
2024/06/12	0	0.00	3.7	19.57	19.85	-3.7	17,223	-0.02%
2024/06/11	4	20.95	1	20.55	20.15	3	18,267	0.02%
2024/05/31	0	0.00	4	19.89	19.75	-4	23,422	-0.02%
2024/05/30	3	20.00	1	19.95	19.70	2	23,917	0.01%
2024/05/29	2	19.15	0	0.00	19.10	2	23,916	0.01%
2024/05/28	0.7	18.85	0	0.00	18.85	0.7	25,134	0.00%
2024/05/23	0	0.00	4.5	18.06	18.05	-4.5	27,471	-0.02%
2024/05/14	0	0.00	1	18.95	18.90	-1	31,028	0.00%
2024/05/13	0	0.00	1	18.85	18.95	-1	30,982	0.00%
2024/05/10	4	19.40	2	19.15	19.10	2	30,904	0.01%
2024/05/09	0	0.00	1	19.80	19.60	-1	30,801	0.00%
2024/05/08	1	20.05	2	20.13	20.15	-1	30,787	0.00%
2024/05/06	4	21.21	4	21.25	21.05	0	30,556	0.00%
2024/05/03	8	22.72	3	22.48	22.30	5	29,883	0.02%
2024/05/02	0	0.00	11	22.23	22.30	-11	27,813	-0.04%
2024/04/30	2	20.50	2	20.60	20.30	0	27,217	0.00%
2024/04/26	4	18.55	4	18.74	18.70	0	25,586	0.00%
2024/04/25	0	0.00	29	18.85	18.70	-29	25,455	-0.11%
2024/04/23	16	18.53	0	0.00	18.45	16	25,052	0.06%
2024/04/22	0	0.00	1	18.65	19.15	-1	24,395	0.00%
2024/04/19	0	0.00	1	17.25	17.45	-1	24,232	0.00%
2024/04/16	3	18.30	3	17.90	17.90	0	23,937	0.00%
2024/04/15	2	18.80	0	0.00	18.70	2	23,813	0.01%
2024/04/11	14	19.83	0	0.00	19.35	14	23,644	0.06%
2024/04/10	1	19.90	0	0.00	19.95	1	23,537	0.00%
2024/04/09	2	19.85	2	20.10	20.00	0	23,403	0.00%
2024/04/03	1	19.45	1	19.55	19.45	0	23,091	0.00%
2024/03/28	2	20.20	11	20.46	19.30	-9	22,479	-0.04%
2024/03/27	10	19.24	1	19.30	19.30	9	21,904	0.04%
2024/03/22	1	19.70	2	19.88	19.40	-1	21,220	0.00%
2024/03/20	1	19.90	50	20.05	19.60	-49	20,812	-0.24%
2024/03/18	50	20.40	0	0.00	20.40	50	20,326	0.25%
2024/03/15	3	20.53	8	20.34	19.95	-5	20,042	-0.02%
2024/03/14	3	20.67	6	20.73	20.50	-3	19,474	-0.02%
2024/03/13	6	20.50	0	0.00	19.65	6	18,310	0.03%
2024/03/12	2	22.38	4	22.05	20.65	-2	17,725	-0.01%
2024/03/11	3	22.90	1	22.75	22.80	2	16,975	0.01%
2024/03/08	7	24.82	4.1	24.03	22.60	2.9	16,178	0.02%
2024/03/07	7	27.06	9.2	26.69	25.10	-2.2	15,197	-0.01%
2024/03/06	26	25.17	25.3	25.42	26.20	0.7	12,798	0.01%
2024/03/05	3	22.67	26.3	23.00	23.85	-23.3	11,773	-0.20%
2024/03/01	13	21.67	7	22.44	21.30	6	10,530	0.06%
2024/02/29	3	20.43	33	21.00	21.00	-30	9,196	-0.33%
2024/02/27	26	20.16	27	20.49	19.10	-1	8,181	-0.01%
2024/02/23	2	18.45	10	18.15	17.85	-8	6,659	-0.12%
2024/02/22	5	17.20	3	16.95	17.30	2	5,947	0.03%
2024/02/21	30	18.76	31	18.61	18.10	-1	5,125	-0.02%
2024/02/20	7	18.08	1	18.40	18.40	6	3,960	0.15%
2024/02/19	2	16.30	0	0.00	16.75	2	3,271	0.06%
2024/02/16	0	0.00	2	14.95	15.25	-2	2,897	-0.07%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/01/29	1	13.55	1	13.50	13.90	0	2,243	0.00%
2024/01/26	0	0.00	1	13.25	13.10	-1	2,121	-0.05%
2024/01/15	0	0.00	1	13.10	12.90	-1	1,866	-0.05%
2024/01/05	0	0.00	2	13.08	13.05	-2	1,915	-0.10%
2024/01/02	0	0.00	3	13.00	13.05	-3	2,021	-0.15%
2023/12/08	2	12.75	0	0.00	12.55	2	2,467	0.08%
2023/12/04	0	0.00	4	12.78	12.85	-4	2,420	-0.17%
2023/12/01	0	0.00	2	12.55	12.50	-2	2,398	-0.08%
2023/11/29	5	11.85	0	0.00	12.00	5	2,315	0.22%
2023/11/24	1	11.55	0	0.00	11.45	1	2,302	0.04%
2023/11/23	2	11.58	1	11.55	11.55	1	2,269	0.04%
2023/09/20	1	10.45	1	10.55	10.60	0	1,970	0.00%
2023/07/13	0	0.00	3	11.90	11.90	-3	1,166	-0.26%
2023/07/06	3	12.05	0	0.00	12.05	3	1,337	0.22%
2023/06/12	4	12.53	0	0.00	12.50	4	2,066	0.19%
2023/02/07	0	12.25	0	0.00	12.35	0	872	0.00%
2022/11/17	0.3	12.70	0	0.00	12.70	0.3	1,724	0.02%
2022/10/19	1	11.70	0	0.00	11.60	1	1,771	0.06%
2022/08/22	0	0.00	9	15.15	15.30	-9	2,218	-0.41%
2022/08/18	9	15.30	0.1	15.20	15.35	9	2,274	0.39%
2022/07/28	0	0.00	10	15.30	14.90	-10	3,564	-0.28%
2022/07/27	3	15.20	0	0.00	15.25	3	3,588	0.08%
2022/07/26	3	15.25	0	0.00	15.10	3	3,685	0.08%
2022/07/25	4	15.35	0	0.00	15.40	4	3,715	0.11%
2022/07/11	0	0.00	0	16.30	16.20	0	3,964	0.00%
2022/07/04	0	0.00	0	15.60	14.70	0	3,897	0.00%
2022/07/01	0	0.00	0	15.60	14.40	0	3,894	0.00%
2022/05/17	1	18.30	1	18.40	18.45	0	4,752	0.00%
2022/04/20	0	0.00	3	18.35	18.35	-3	13,286	-0.02%
2022/04/18	0	0.00	3	17.75	17.70	-3	13,439	-0.02%
2022/04/07	0	0.00	1	19.95	19.95	-1	13,664	-0.01%
2022/03/25	1	20.95	0	0.00	20.65	1	14,050	0.01%
2022/03/18	0	0.00	1	20.10	20.55	-1	14,202	-0.01%
2022/03/17	1	20.25	0	0.00	20.20	1	14,316	0.01%
2022/03/07	0	0.00	3	19.50	18.80	-3	15,000	-0.02%
2022/02/25	3	20.05	0	0.00	20.05	3	16,438	0.02%
2022/02/24	0.2	20.63	0	0.00	20.30	0.2	16,602	0.00%
2022/02/15	1	22.25	9	22.20	22.25	-8	17,502	-0.05%
2022/02/14	10	23.40	0	0.00	23.30	10	17,762	0.06%
2022/02/09	50	24.20	0	0.00	24.55	50	19,575	0.26%
2022/01/21	0	0.00	12	24.77	24.10	-12	18,577	-0.06%
2022/01/20	4	25.55	3	26.57	25.80	1	17,987	0.01%
2022/01/19	27	25.91	14	26.54	26.65	13	16,560	0.08%
2022/01/18	18	24.25	13	24.39	24.85	5	14,838	0.03%
2022/01/14	2	21.40	0	0.00	21.55	2	12,592	0.02%
2022/01/12	0	0.00	1	21.10	21.05	-1	12,520	-0.01%
2022/01/05	0	0.00	1	20.15	20.10	-1	12,171	-0.01%
2022/01/03	1	20.65	1	20.75	20.80	0	12,182	0.00%
2021/12/29	1	20.80	1	21.20	21.25	0	11,959	0.00%
2021/12/22	3	20.00	0	0.00	20.05	3	11,860	0.03%
2021/12/09	3	20.15	0	0.00	20.25	3	11,891	0.03%
2021/12/08	0	0.00	1	21.00	20.75	-1	11,810	-0.01%
2021/12/06	1	20.40	0	0.00	20.45	1	11,510	0.01%
2021/12/03	1	20.60	0	0.00	20.30	1	11,360	0.01%
2021/11/24	0	0.00	2	22.00	22.00	-2	9,231	-0.02%
2021/11/23	1	21.00	0	0.00	20.20	1	8,908	0.01%
2021/11/18	0	0.00	2	20.30	20.20	-2	7,849	-0.03%
2021/11/17	2	19.25	0	0.00	19.40	2	7,487	0.03%
2021/11/15	0	0.00	2	18.55	18.80	-2	6,960	-0.03%
2021/11/12	2	18.05	0	0.00	18.10	2	6,710	0.03%
2021/11/11	3	19.10	2	18.65	18.70	1	6,422	0.02%
2021/11/09	4	18.41	3	18.30	18.50	1	5,418	0.02%
2021/11/08	4	17.44	3	17.45	17.85	1	4,626	0.02%
2021/10/21	0	0.00	1	15.30	14.50	-1	2,136	-0.05%
2021/10/14	1	14.60	0	0.00	14.40	1	1,921	0.05%
2021/10/12	0	0.00	1	14.75	14.35	-1	1,888	-0.05%
2021/10/08	2	14.75	1	14.80	14.85	1	1,830	0.05%
2021/10/07	1	14.40	1	14.50	14.50	0	1,760	0.00%
2021/10/05	1	14.20	1	14.30	14.40	0	1,792	0.00%
2021/10/01	0	0.00	5	13.70	13.85	-5	1,768	-0.28%
2021/09/27	5	15.10	0	0.00	14.45	5	1,439	0.35%
2021/09/24	1	14.45	1	14.55	14.60	0	1,334	0.00%
2021/09/13	1	13.75	1	13.65	13.60	0	882	0.00%
2021/08/25	0	0.00	5	12.74	12.50	-5	823	-0.61%
2021/08/24	5	12.25	0	0.00	12.25	5	818	0.61%
2021/07/22	0	0.00	10	12.70	12.70	-10	1,703	-0.59%
2021/07/13	0	0.00	2	12.45	12.45	-2	2,047	-0.10%
2021/07/12	2	13.35	3	13.55	13.10	-1	2,017	-0.05%
2021/07/09	3	12.90	0	0.00	13.15	3	1,980	0.15%
2021/07/08	0	0.00	10	12.80	12.75	-10	1,966	-0.51%
2021/07/05	0	0.00	2	12.75	12.65	-2	1,999	-0.10%
2021/06/24	2	12.15	0	0.00	12.15	2	1,907	0.10%
2021/05/14	2	11.35	14	11.27	11.15	-12	1,923	-0.62%
2021/05/13	4	11.28	4	11.23	11.15	0	1,897	0.00%
2021/05/12	8	12.59	10	12.51	11.75	-2	1,844	-0.11%
2021/05/11	8	13.30	8	13.49	13.00	0	1,767	0.00%
2021/05/10	2	13.55	2	14.10	13.70	0	1,678	0.00%
2021/05/07	2	13.45	2	13.75	13.90	0	1,639	0.00%
2021/05/06	0	0.00	2	13.20	13.95	-2	1,485	-0.13%
2021/05/05	0	0.00	2	12.50	12.70	-2	1,312	-0.15%
2021/05/04	2	12.10	4	12.50	12.40	-2	1,294	-0.15%
2021/05/03	22	12.83	0	0.00	12.70	22	1,243	1.77%
2021/04/29	2	12.65	0	0.00	12.65	2	1,205	0.17%
2021/04/28	11	12.71	4	12.60	12.65	7	1,237	0.57%
2021/04/27	2	12.70	2	12.70	12.55	0	1,248	0.00%
2021/04/26	9	12.80	2	12.90	12.70	7	1,246	0.56%
2021/04/23	2	12.60	0	0.00	12.65	2	1,210	0.17%
2021/02/22	0	0.00	10	12.40	12.55	-10	1,033	-0.97%
2021/01/20	0	0.00	10	12.35	12.40	-10	814	-1.23%
2020/12/14	0	0.00	2	12.75	12.85	-2	576	-0.35%
2020/12/09	20	11.63	0	0.00	11.65	20	493	4.06%
2020/11/30	2	12.35	0	0.00	12.35	2	440	0.45%
2020/06/24	0	0.00	4	12.45	12.35	-4	752	-0.53%
2020/06/18	0	0.00	1	12.40	12.40	-1	678	-0.15%
2020/06/01	0	0.00	6	11.15	11.15	-6	714	-0.84%
2020/05/25	0	0.00	2	10.80	10.90	-2	724	-0.28%
2020/05/20	10	11.18	0	0.00	11.15	10	717	1.39%
2020/05/18	1	11.25	0	0.00	11.25	1	715	0.14%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/01/03	0	0.00	8	14.20	14.00	-8	618	-1.29%
2019/12/30	0	0.00	8	14.60	14.55	-8	593	-1.35%
2019/12/26	1	14.05	0	0.00	14.05	1	562	0.18%
2019/12/25	0	0.00	1	13.95	13.95	-1	559	-0.18%
2019/12/23	4	13.80	0	0.00	13.80	4	555	0.72%
2019/12/20	0	0.00	6	13.95	13.90	-6	555	-1.08%
2019/12/19	4	14.08	0	0.00	14.05	4	557	0.72%
2019/12/18	12	14.14	0	0.00	14.15	12	564	2.13%
2019/12/17	2	14.05	0	0.00	13.95	2	528	0.38%
2019/09/20	0	0.00	1	13.55	13.50	-1	844	-0.12%
2019/09/18	1	13.80	0	0.00	13.80	1	795	0.13%
2019/09/05	10	12.25	0	0.00	12.15	10	689	1.45%
2019/07/11	0	0.00	2.7	15.57	15.60	-2.7	815	-0.33%
2019/07/09	2	15.90	0	0.00	15.75	2	821	0.24%
2019/05/28	0	0.00	100	15.16	15.60	-100	1,675	-5.97%
2019/05/27	0	0.00	70	14.90	14.95	-70	1,655	-4.23%
2019/05/24	0	0.00	1	14.85	14.85	-1	1,659	-0.06%
2019/05/22	0	0.00	1	14.95	14.95	-1	1,666	-0.06%
2019/05/20	0	0.00	0.1	14.70	14.65	-0.1	1,686	-0.01%
2019/05/08	0	0.00	15	15.60	15.80	-15	1,719	-0.87%
2019/04/24	5	16.36	0	0.00	16.30	5	1,634	0.31%
2019/04/18	10	16.70	0	0.00	16.15	10	1,647	0.61%
2019/04/17	1	16.25	0	0.00	16.55	1	1,628	0.06%
2019/04/15	0	0.00	16	16.30	16.25	-16	1,601	-1.00%
2019/04/10	5	16.90	5	16.70	16.65	0	1,572	0.00%
2019/03/29	5	16.80	2	16.75	16.70	3	1,403	0.21%
2019/03/27	0	0.00	1	16.85	16.95	-1	1,378	-0.07%
2019/03/26	0.1	16.95	0	0.00	16.95	0.1	1,356	0.01%
2019/03/22	5	16.40	0	0.00	16.50	5	1,280	0.39%
2019/03/18	1	14.10	5	14.05	14.75	-4	914	-0.44%
2019/03/15	5	13.43	0	0.00	13.45	5	823	0.61%
2019/03/06	0	0.00	1	13.45	13.40	-1	948	-0.11%
2019/02/18	0	0.00	2	13.15	13.10	-2	972	-0.21%
2019/02/15	5	13.40	0	0.00	13.10	5	976	0.51%
2018/12/04	5	12.73	0	0.00	12.70	5	673	0.74%
2018/09/10	1	18.10	0	0.00	18.15	1	661	0.15%
2018/09/06	0	0.00	1	18.60	18.60	-1	673	-0.15%
2018/08/29	1	19.00	0	0.00	19.05	1	738	0.14%
2018/08/13	1	18.80	0	0.00	18.60	1	797	0.13%
2018/05/18	0	0.00	3	22.20	22.15	-3	1,089	-0.28%
2018/04/16	0	0.00	0	22.40	22.20	0	1,136	0.00%
2018/04/11	3	23.25	0	0.00	23.25	3	1,100	0.27%
2018/04/03	0	22.45	0	0.00	22.55	0	1,016	0.00%
2018/02/05	3	23.20	0	0.00	23.20	3	538	0.56%
2018/01/29	0	0.00	3	23.90	23.85	-3	596	-0.50%