上曜 (1316)-大展-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.40	0	0.00	21.05	1	30,556	0.00%
2024/05/03	28	22.33	1	22.45	22.30	27	29,883	0.09%
2024/04/30	10	20.65	0	0.00	20.30	10	27,217	0.04%
2024/04/26	2	18.90	1	18.70	18.70	1	25,586	0.00%
2024/04/25	2	19.23	1	19.10	18.70	1	25,455	0.00%
2024/04/22	0	0.00	2	18.48	19.15	-2	24,395	-0.01%
2024/04/18	2	17.75	0	0.00	18.00	2	24,113	0.01%
2024/04/15	0	0.00	9	18.74	18.70	-9	23,813	-0.04%
2024/04/02	0	0.00	2	19.95	19.95	-2	22,975	-0.01%
2024/03/28	2	19.85	11	19.45	19.30	-9	22,479	-0.04%
2024/03/27	19	19.29	10	19.11	19.30	9	21,904	0.04%
2024/03/26	2	18.95	0	0.00	18.10	2	21,510	0.01%
2024/03/21	0	0.00	3	19.40	19.55	-3	20,961	-0.01%
2024/03/20	8	20.06	5	20.00	19.60	3	20,812	0.01%
2024/03/18	0	0.00	1	20.00	20.40	-1	20,326	0.00%
2024/03/15	30	20.11	30	20.22	19.95	0	20,042	0.00%
2024/03/14	35	20.85	32	20.13	20.50	3	19,474	0.02%
2024/03/13	1	19.80	5	19.93	19.65	-4	18,310	-0.02%
2024/03/12	3	21.87	2	22.40	20.65	1	17,725	0.01%
2024/03/11	6	22.94	0	0.00	22.80	6	16,975	0.04%
2024/03/08	7	24.22	6	24.47	22.60	1	16,178	0.01%
2024/03/07	31	26.38	23	27.19	25.10	8	15,197	0.05%
2024/03/05	0	0.00	3	23.00	23.85	-3	11,773	-0.03%
2024/03/01	4	21.90	0.1	22.65	21.30	3.9	10,530	0.04%
2024/02/29	5	20.00	5.1	20.20	21.00	-0.1	9,196	0.00%
2024/02/27	0	0.00	4	19.85	19.10	-4	8,181	-0.05%
2024/02/26	2	18.53	0.1	19.60	19.60	1.9	7,184	0.03%
2024/02/23	6	17.87	28	18.19	17.85	-22	6,659	-0.33%
2024/02/22	32	17.55	12	17.50	17.30	20	5,947	0.34%
2024/02/21	10	18.25	5.1	18.50	18.10	4.9	5,125	0.10%
2024/02/20	0	0.00	20	18.40	18.40	-20	3,960	-0.50%
2024/01/10	0	0.00	1	12.85	12.75	-1	1,892	-0.05%
2023/12/06	0	0.00	2	13.25	13.30	-2	2,493	-0.08%
2023/12/05	0	0.00	2	12.93	12.95	-2	2,461	-0.08%
2023/12/04	0	0.00	6	12.78	12.85	-6	2,420	-0.25%
2023/12/01	0	0.00	4	12.53	12.50	-4	2,398	-0.17%
2023/11/30	0	0.00	12.2	12.26	12.35	-12.2	2,362	-0.52%
2023/11/27	0	0.00	1	11.70	11.65	-1	2,321	-0.04%
2023/11/24	1	11.35	0	0.00	11.45	1	2,302	0.04%
2023/11/23	0	0.00	1	11.55	11.55	-1	2,269	-0.04%
2023/11/22	1	11.40	1.3	11.45	11.35	-0.3	2,231	-0.01%
2023/11/17	0	0.00	2	11.00	11.00	-2	2,249	-0.09%
2023/11/16	0	0.00	2	10.68	10.75	-2	2,233	-0.09%
2023/11/14	0	0.00	1	10.50	10.45	-1	2,250	-0.04%
2023/11/13	2	10.43	0	0.00	10.35	2	2,260	0.09%
2023/11/10	0	0.00	1	10.60	10.55	-1	2,259	-0.04%
2023/11/09	0	0.00	1	10.50	10.50	-1	2,254	-0.04%
2023/11/03	0	0.00	1	10.50	10.45	-1	2,323	-0.04%
2023/10/31	1	10.20	0	0.00	10.20	1	2,365	0.04%
2023/10/27	0	0.00	10	10.25	10.30	-10	2,386	-0.42%
2023/10/25	0	0.00	0.8	10.35	10.35	-0.8	2,403	-0.03%
2023/10/23	1	10.20	0.2	10.30	10.20	0.8	2,418	0.03%
2023/10/20	12	10.34	1	10.35	10.35	11	2,414	0.46%
2023/10/19	0	0.00	4	10.43	10.45	-4	2,429	-0.16%
2023/10/18	5	10.86	2.5	10.90	10.80	2.5	2,421	0.10%
2023/10/17	0	0.00	15	11.10	11.00	-15	2,402	-0.62%
2023/10/13	1	11.00	1	11.20	11.05	0	2,363	0.00%
2023/10/12	1	10.90	0	0.00	11.00	1	2,369	0.04%
2023/10/11	1	11.05	0	0.00	11.05	1	2,361	0.04%
2023/10/06	1	11.20	6	11.17	11.20	-5	2,329	-0.21%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/10/03	1	10.75	2	10.93	10.75	-1	2,200	-0.05%
2023/09/28	0	0.00	2	10.73	10.75	-2	2,140	-0.09%
2023/09/26	0	0.00	1	10.60	10.55	-1	2,097	-0.05%
2023/09/25	2	10.53	0	0.00	10.55	2	2,091	0.10%
2023/09/21	1	10.65	1	10.85	10.65	0	2,039	0.00%
2023/09/20	6.1	10.54	3	10.60	10.60	3.1	1,970	0.16%
2023/09/19	2	10.65	0	0.00	10.60	2	1,721	0.12%
2023/09/18	1	10.85	2	10.95	10.85	-1	1,708	-0.06%
2023/09/15	2	10.43	10.4	10.78	10.80	-8.4	1,681	-0.50%
2023/09/14	5	10.29	0.9	10.40	10.30	4.1	1,560	0.26%
2023/09/13	0	0.00	3.1	10.45	10.35	-3.1	1,570	-0.20%
2023/09/12	1	10.25	0.4	10.30	10.20	0.6	1,526	0.04%
2023/09/11	11	10.29	1.3	10.26	10.15	9.7	1,454	0.66%
2023/09/08	7	10.44	5.5	10.52	10.50	1.5	1,360	0.11%
2023/09/07	1	10.65	0	0.00	10.65	1	1,307	0.08%
2023/09/06	1	10.65	1	10.80	10.80	0	1,314	0.00%
2023/09/05	0	0.00	1	10.90	10.85	-1	1,289	-0.08%
2023/09/04	1	10.75	1	10.90	10.85	0	1,277	0.00%
2023/08/31	5	10.59	3	10.63	10.65	2	1,258	0.16%
2023/08/29	0	0.00	0.5	10.80	10.70	-0.5	1,237	-0.04%
2023/08/28	0	0.00	2	10.75	10.80	-2	1,240	-0.16%
2023/08/25	22	10.68	2	10.65	10.75	20	1,237	1.62%
2023/08/24	12	10.81	11.3	10.95	10.70	0.7	1,251	0.05%
2023/08/23	6	11.21	0	0.00	11.10	6	1,245	0.48%
2023/08/22	7	11.69	2	11.68	11.60	5	1,232	0.41%
2023/08/21	0	0.00	1	12.10	12.05	-1	1,197	-0.08%
2023/08/18	1	11.90	1	12.10	11.95	0	1,179	0.00%
2023/08/16	1	11.65	1	11.75	11.75	0	1,157	0.00%
2023/08/15	0	0.00	1	11.80	11.90	-1	1,142	-0.09%
2023/08/14	1	11.70	0	0.00	11.70	1	1,126	0.09%
2023/08/11	5	11.86	4	11.94	11.95	1	1,104	0.09%
2023/08/10	5	12.05	4	12.11	12.10	1	1,078	0.09%
2023/08/08	0	0.00	4	12.28	12.35	-4	1,054	-0.38%
2023/08/02	0	0.00	5	12.04	11.95	-5	1,044	-0.48%
2023/07/31	2	11.73	1	11.75	11.75	1	1,115	0.09%
2023/07/27	0	0.00	3	11.88	11.95	-3	1,109	-0.27%
2023/07/26	2	11.65	1	11.80	11.65	1	1,105	0.09%
2023/07/25	2	11.50	0	0.00	11.55	2	1,109	0.18%
2023/07/24	4	11.63	3	11.70	11.55	1	1,106	0.09%
2023/07/20	0	0.00	3	11.90	11.90	-3	1,103	-0.27%
2023/07/19	1	11.65	1	11.75	11.70	0	1,081	0.00%
2023/07/18	3	11.70	1	11.75	11.70	2	1,094	0.18%
2023/07/17	5	11.64	5	11.90	11.85	0	1,119	0.00%
2023/07/14	2	11.78	0	0.00	11.75	2	1,141	0.18%
2023/07/13	1	11.90	1	11.85	11.90	0	1,166	0.00%
2023/07/12	1	12.00	1	12.15	11.90	0	1,204	0.00%
2023/07/11	1	11.90	1	12.00	12.00	0	1,213	0.00%
2023/07/07	1	12.00	0	0.00	12.00	1	1,323	0.08%
2023/07/06	0	0.00	1	12.15	12.05	-1	1,337	-0.07%
2023/07/05	2	12.08	0	0.00	12.10	2	1,413	0.14%
2023/07/04	1	12.20	0	0.00	12.20	1	1,430	0.07%
2023/07/03	0	0.00	1	12.30	12.25	-1	1,440	-0.07%
2023/06/29	1	12.15	1	12.30	12.15	0	1,459	0.00%
2023/06/28	0	0.00	1	12.25	12.10	-1	1,473	-0.07%
2023/06/26	2	12.03	1	12.10	12.05	1	1,508	0.07%
2023/06/20	0	0.00	4	12.26	12.25	-4	1,561	-0.26%
2023/06/19	7	12.02	2	12.08	12.05	5	1,663	0.30%
2023/06/16	5.1	12.29	0	12.30	12.25	5.1	1,659	0.31%
2023/06/15	1	12.40	0	0.00	12.40	1	1,701	0.06%
2023/06/14	0	0.00	1	12.55	12.55	-1	1,755	-0.06%
2023/06/13	2	12.40	1	12.50	12.45	1	1,895	0.05%
2023/06/12	7	12.53	1	12.50	12.50	6	2,066	0.29%
2023/06/07	1	12.85	1	13.05	12.95	0	2,362	0.00%
2023/06/05	0	0.00	1	12.85	12.85	-1	2,390	-0.04%
2023/05/30	0	0.00	1	12.70	12.55	-1	2,403	-0.04%
2023/05/29	6	12.41	4	12.50	12.45	2	2,393	0.08%
2023/05/26	2	12.75	1	12.70	12.70	1	2,381	0.04%
2023/05/24	0.4	13.25	0	0.00	13.25	0.4	2,338	0.02%
2023/04/18	0	0.00	0.2	13.85	13.70	-0.2	2,061	-0.01%
2023/04/13	1.4	13.20	0	0.00	13.20	1.4	1,963	0.07%
2023/04/10	0	0.00	0.3	14.10	14.00	-0.3	1,844	-0.01%
2023/03/16	5	13.90	5	13.70	13.45	0	1,449	0.00%
2023/03/15	0	0.00	6.2	13.80	13.75	-6.2	1,313	-0.47%
2023/03/14	0	0.00	8	12.90	12.55	-8	1,139	-0.70%
2023/03/13	13	12.61	15	12.65	13.05	-2	1,012	-0.20%
2023/03/10	3	11.98	0.7	12.00	11.90	2.3	851	0.27%
2023/03/09	1	12.20	2	12.38	12.20	-1	839	-0.12%
2023/03/08	0	0.00	3	12.17	12.15	-3	821	-0.37%
2023/03/07	1	12.05	1	12.15	12.05	0	822	0.00%
2023/03/06	4.5	12.04	3	12.10	12.05	1.5	818	0.18%
2023/03/02	3	11.85	1	11.90	11.85	2	801	0.25%
2023/03/01	2	11.93	1	11.95	11.95	1	798	0.13%
2023/02/24	2	12.03	1	12.05	12.05	1	796	0.13%
2023/02/22	1	12.05	1	12.15	12.15	0	782	0.00%
2023/02/20	0	0.00	2	12.20	12.20	-2	820	-0.24%
2023/02/17	2	11.98	1	12.05	12.00	1	858	0.12%
2023/02/16	3	12.05	1	12.05	12.05	2	879	0.23%
2023/02/15	0	0.00	1	12.20	12.15	-1	895	-0.11%
2023/02/13	1	11.85	1	12.00	12.00	0	887	0.00%
2023/02/10	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/09	1	12.25	0	0.00	12.30	1	883	0.11%
2023/02/08	0	0.00	1	12.50	12.50	-1	878	-0.11%
2023/02/06	1	12.05	1	12.15	12.10	0	883	0.00%
2023/02/01	1	12.25	2	12.43	12.30	-1	924	-0.11%
2023/01/31	0	0.00	2	12.08	12.05	-2	903	-0.22%
2023/01/30	0	0.00	2	11.88	11.95	-2	909	-0.22%
2023/01/17	1	11.60	0	0.00	11.65	1	926	0.11%
2023/01/13	3	11.73	0	0.00	11.70	3	1,015	0.30%
2023/01/12	4	11.80	1	11.95	11.80	3	1,029	0.29%
2023/01/11	1	11.90	0	0.00	11.90	1	1,032	0.10%
2023/01/10	0	0.00	2	12.10	12.10	-2	1,079	-0.19%
2023/01/06	1	11.80	1	11.90	11.95	0	1,204	0.00%
2023/01/05	1	11.90	1	12.10	11.95	0	1,273	0.00%
2023/01/04	1	11.95	3	12.00	12.00	-2	1,325	-0.15%
2023/01/03	1	11.75	0	11.90	11.80	1	1,496	0.06%
2022/12/30	3	11.85	5	11.98	11.85	-2	1,624	-0.12%
2022/12/29	8	11.58	4	11.67	11.60	4	1,628	0.25%
2022/12/28	7	11.74	3.2	11.82	11.80	3.8	1,647	0.23%
2022/12/27	3	11.90	1	11.90	11.90	2	1,639	0.12%
2022/12/26	1	11.90	1	12.10	11.95	0	1,638	0.00%
2022/12/23	2	11.83	1	11.95	11.85	1	1,642	0.06%
2022/12/22	0	0.00	0.9	12.05	12.00	-0.9	1,641	-0.06%
2022/12/21	1	11.90	0.1	12.05	12.00	0.9	1,646	0.06%
2022/12/20	4	12.05	2	12.10	12.00	2	1,646	0.12%
2022/12/19	3	12.22	1	12.40	12.30	2	1,635	0.12%
2022/12/16	3	12.30	2	12.33	12.35	1	1,630	0.06%
2022/12/14	150	12.65	151	12.69	12.90	-1	1,667	-0.06%	大買/大賣/
2022/12/13	2	12.28	0	0.00	12.25	2	1,657	0.12%
2022/12/12	1	12.95	0	0.00	13.00	1	1,625	0.06%
2022/12/02	0	0.00	0.3	13.15	13.30	-0.3	1,640	-0.02%
2022/12/01	1	13.05	0	0.00	13.15	1	1,651	0.06%
2022/11/30	0	0.00	0.3	12.85	12.95	-0.3	1,679	-0.02%
2022/11/28	0	0.00	1	12.60	12.55	-1	1,685	-0.06%
2022/11/25	1	12.35	1	12.55	12.40	0	1,687	0.00%
2022/11/22	2	12.08	0.7	12.20	12.05	1.3	1,701	0.08%
2022/11/18	0.4	12.50	0	0.00	12.45	0.4	1,714	0.02%
2022/11/16	1	12.50	0	0.00	12.50	1	1,740	0.06%
2022/11/15	0	0.00	0.5	13.03	13.10	-0.5	1,749	-0.03%
2022/11/11	0	0.00	18	12.15	12.15	-18	1,720	-1.05%
2022/11/02	0	0.00	1.5	12.18	12.40	-1.5	1,809	-0.08%
2022/11/01	2	11.95	0.5	11.95	11.75	1.5	1,796	0.08%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/17	1	11.60	1	11.85	11.85	0	1,764	0.00%
2022/10/13	21	12.24	20	11.45	11.45	1	1,764	0.06%
2022/10/12	20.1	12.35	0	0.00	12.20	20.1	1,733	1.16%
2022/10/11	0	0.00	30	12.65	12.55	-30	1,708	-1.76%
2022/10/04	0	0.00	31.2	12.72	13.20	-31.2	1,784	-1.75%
2022/10/03	20	12.50	0	0.00	12.45	20	1,799	1.11%
2022/09/30	10	12.15	0	0.00	12.55	10	1,765	0.57%
2022/09/29	1	12.10	0	0.00	12.10	1	1,733	0.06%
2022/09/28	0.2	12.25	0	0.00	12.15	0.2	1,582	0.01%
2022/09/26	1	13.80	0	0.00	13.80	1	1,512	0.07%
2022/09/21	1	14.50	0	0.00	14.50	1	1,569	0.06%
2022/08/31	1	15.30	0	0.00	15.30	1	2,055	0.05%
2022/08/30	1	15.40	0	0.00	15.55	1	2,066	0.05%
2022/07/11	23	15.78	23	16.05	16.20	0	3,964	0.00%
2022/06/15	0.1	18.45	1	18.60	18.45	-0.9	3,832	-0.02%
2022/06/07	0	0.00	0.1	19.10	19.00	-0.1	3,983	0.00%
2022/06/02	0.1	18.35	0	0.00	18.20	0.1	4,105	0.00%
2022/05/24	1	19.35	0	0.00	19.25	1	4,535	0.02%
2022/05/20	0	0.00	10	19.80	19.80	-10	4,702	-0.21%
2022/05/12	0	0.00	20	19.05	19.10	-20	5,059	-0.40%
2022/05/11	20	19.93	0.1	19.45	19.85	19.9	4,985	0.40%
2022/04/20	0.1	18.25	0	0.00	18.35	0.1	13,286	0.00%
2022/04/11	0	0.00	50	19.55	19.60	-50	13,455	-0.37%
2022/03/11	0.1	19.70	0	0.00	19.50	0.1	14,556	0.00%
2022/03/10	0	0.00	1	19.85	19.80	-1	14,671	-0.01%
2022/03/08	1	19.60	0	0.00	19.20	1	15,024	0.01%
2022/02/25	4	20.10	0	0.00	20.05	4	16,438	0.02%
2022/02/22	10	20.80	10	21.20	20.90	0	17,098	0.00%
2022/02/18	10	21.60	0	0.00	21.20	10	17,231	0.06%
2022/02/11	1	24.10	0	0.00	24.20	1	18,192	0.01%
2022/01/26	2	22.90	0	0.00	22.75	2	19,617	0.01%
2022/01/25	2	24.05	0	0.00	23.55	2	19,400	0.01%
2022/01/24	1	24.50	0	0.00	24.75	1	19,183	0.01%
2022/01/21	0	0.00	1	24.70	24.10	-1	18,577	-0.01%
2022/01/19	32	26.60	1	25.65	26.65	31	16,560	0.19%
2022/01/18	8	24.41	10	24.64	24.85	-2	14,838	-0.01%
2022/01/17	3	22.68	5.1	23.59	23.70	-2.1	12,974	-0.02%
2022/01/14	1	21.35	0	0.00	21.55	1	12,592	0.01%
2022/01/12	1	21.00	1	21.00	21.05	0	12,520	0.00%
2022/01/10	1	20.65	2	21.00	20.60	-1	12,344	-0.01%
2022/01/03	1	20.70	0	0.00	20.80	1	12,182	0.01%
2021/12/30	2	21.33	0	0.00	21.30	2	12,110	0.02%
2021/12/29	1	21.10	2	21.00	21.25	-1	11,959	-0.01%
2021/12/23	1	20.10	0	0.00	20.00	1	11,738	0.01%
2021/11/29	0	0.00	5	21.50	20.65	-5	10,474	-0.05%
2021/11/24	20	21.85	0	0.00	22.00	20	9,231	0.22%
2021/11/19	0	0.00	0.1	20.95	21.20	-0.1	8,310	0.00%
2021/11/18	1	20.20	0.1	20.40	20.20	0.9	7,849	0.01%
2021/11/17	0	0.00	1	19.00	19.40	-1	7,487	-0.01%
2021/11/09	9	18.62	11.1	18.44	18.50	-2.1	5,418	-0.04%
2021/11/08	11	17.17	9	17.49	17.85	2	4,626	0.04%
2021/11/05	0	0.00	1.2	16.21	16.25	-1.2	3,755	-0.03%
2021/10/18	1	13.75	1	14.00	14.00	0	1,972	0.00%
2021/10/15	0.2	14.20	0	0.00	14.25	0.2	1,943	0.01%
2021/10/13	0	0.00	10	14.35	14.30	-10	1,907	-0.52%
2021/10/12	10	15.05	0	0.00	14.35	10	1,888	0.53%
2021/10/08	0	0.00	0.3	14.80	14.85	-0.3	1,830	-0.01%
2021/09/30	0.2	14.25	0	0.00	14.25	0.2	1,717	0.01%
2021/09/29	1	14.20	0.2	15.15	14.15	0.8	1,677	0.05%
2021/09/28	0.3	14.50	0	0.00	15.05	0.3	1,517	0.02%
2021/09/27	0	0.00	0.3	14.90	14.45	-0.3	1,439	-0.02%
2021/09/23	0	0.00	1	13.95	14.15	-1	1,198	-0.08%
2021/09/17	1	13.60	0.2	13.70	13.50	0.8	1,040	0.08%
2021/09/16	0	0.00	1	13.80	13.75	-1	1,037	-0.10%
2021/09/14	1	13.70	1	13.95	13.55	0	990	0.00%
2021/09/13	1	13.60	1	13.75	13.60	0	882	0.00%
2021/09/10	0	0.00	1	12.90	13.00	-1	815	-0.12%
2021/09/07	1	12.50	0	0.00	12.60	1	840	0.12%
2021/09/02	1	12.65	1	12.75	12.75	0	825	0.00%
2021/09/01	0	0.00	1	12.80	12.80	-1	825	-0.12%
2021/08/31	0.4	12.65	0	0.00	12.65	0.4	823	0.05%
2021/08/30	0	0.00	0.4	12.85	12.85	-0.4	834	-0.05%
2021/08/25	1	12.55	1	12.85	12.50	0	823	0.00%
2021/08/24	0	0.00	1	12.00	12.25	-1	818	-0.12%
2021/08/23	0	0.00	1	11.70	11.80	-1	815	-0.12%
2021/08/20	1	11.30	1	11.45	11.35	0	817	0.00%
2021/08/19	1	11.60	0	0.00	11.45	1	814	0.12%
2021/08/18	1	11.80	0	0.00	11.95	1	811	0.12%
2021/08/12	0	12.10	0	0.00	12.25	0	827	0.00%
2021/08/11	0	12.15	3	12.28	12.25	-3	841	-0.35%
2021/08/10	2	12.03	0	0.00	12.05	2	846	0.24%
2021/08/09	0	0.00	1	12.25	12.20	-1	883	-0.11%
2021/08/06	3	12.08	2	12.18	12.20	1	908	0.11%
2021/08/05	0.1	12.00	1	12.25	12.15	-0.9	958	-0.09%
2021/08/04	1	12.15	0	0.00	12.25	1	1,042	0.10%
2021/08/03	0	0.00	1	12.25	12.20	-1	1,134	-0.09%
2021/08/02	2	12.18	0	0.00	12.20	2	1,187	0.17%
2021/07/21	1	13.00	0	0.00	12.60	1	1,720	0.06%
2021/07/19	0	0.00	1	13.25	13.20	-1	1,767	-0.06%
2021/07/15	0.4	12.60	1	12.80	12.80	-0.7	1,833	-0.04%
2021/07/13	2	12.73	0	0.00	12.45	2	2,047	0.10%
2021/07/09	0	0.00	1.3	13.09	13.15	-1.3	1,980	-0.06%
2021/07/06	1	12.75	1	12.90	12.80	0	1,991	0.00%
2021/07/01	1	12.60	0	0.00	12.60	1	1,998	0.05%
2021/06/30	1	12.60	2	12.90	12.80	-1	1,977	-0.05%
2021/06/24	5	12.22	1	11.95	12.15	4	1,907	0.21%
2021/06/18	1	11.65	0	0.00	11.55	1	1,910	0.05%
2021/06/17	0	0.00	1	11.85	11.75	-1	1,912	-0.05%
2021/05/28	0	0.00	1	11.30	11.25	-1	1,906	-0.05%
2021/05/24	1	11.05	1	11.30	11.05	0	1,911	0.00%
2021/05/21	1	11.05	1	11.25	11.00	0	1,919	0.00%
2021/05/18	0	0.00	1	10.45	10.95	-1	1,970	-0.05%
2021/05/17	3	10.18	2	10.38	10.20	1	1,962	0.05%
2021/05/14	1	11.10	1.5	11.37	11.15	-0.5	1,923	-0.03%
2021/05/13	5	11.03	4	11.23	11.15	1	1,897	0.05%
2021/05/12	8	12.01	6	12.13	11.75	2	1,844	0.11%
2021/05/11	2	13.30	1	13.95	13.00	1	1,767	0.06%
2021/05/10	1	13.75	0.8	13.90	13.70	0.2	1,678	0.01%
2021/05/07	0	0.00	0.3	13.96	13.90	-0.3	1,639	-0.02%
2021/05/06	0.6	13.04	2.2	13.16	13.95	-1.6	1,485	-0.11%
2021/05/04	1	12.05	1	12.20	12.40	0	1,294	0.00%
2021/05/03	1.1	12.81	1	13.10	12.70	0.1	1,243	0.01%
2021/04/29	0.5	12.65	0	0.00	12.65	0.5	1,205	0.04%
2021/04/28	0	0.00	1	12.80	12.65	-1	1,237	-0.08%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/26	1.3	12.70	1	12.95	12.70	0.3	1,246	0.02%
2021/04/20	1	12.65	1	12.94	12.40	0	1,095	0.00%
2021/04/19	0	0.00	2	12.23	12.40	-2	959	-0.21%
2021/04/14	1	11.75	0	0.00	11.65	1	888	0.11%
2021/04/09	0	0.00	0.6	11.90	11.90	-0.6	923	-0.06%
2021/04/07	1	11.80	0	0.00	11.85	1	912	0.11%
2021/04/06	2	11.83	1.6	11.98	11.95	0.4	913	0.05%
2021/03/31	0	0.00	0	12.70	11.75	0	912	0.00%
2021/03/30	1	11.85	0	0.00	11.85	1	913	0.11%
2021/03/22	0	0.00	1	12.01	11.95	-1	908	-0.11%
2021/03/18	0	0.00	0	12.30	11.75	0	930	0.00%
2021/03/17	0	0.00	1	11.80	11.80	-1	970	-0.10%
2021/03/16	1	11.65	1	11.86	11.70	0	981	0.00%
2021/03/15	1	11.60	0.1	12.45	11.70	0.9	998	0.09%
2021/03/12	0	0.00	0	12.55	11.85	0	1,004	0.00%
2021/03/11	1	11.85	1	12.00	11.90	0	1,015	0.00%
2021/03/10	1	11.85	0	0.00	11.85	1	1,017	0.10%
2021/03/09	0	0.00	1	12.10	11.90	-1	1,021	-0.10%
2021/03/08	1	11.90	0.1	12.95	11.90	0.9	1,028	0.09%
2021/03/03	0.3	12.10	0	0.00	12.20	0.3	1,062	0.03%
2021/03/02	0	0.00	0.2	13.40	12.15	-0.2	1,062	-0.02%
2021/02/24	1	12.40	0	0.00	12.40	1	1,061	0.09%
2021/02/22	0	0.00	1	12.55	12.55	-1	1,033	-0.10%
2021/02/19	0.2	12.10	1	12.30	12.25	-0.8	1,000	-0.08%
2021/02/18	0.8	12.20	2	12.33	12.15	-1.2	986	-0.12%
2021/02/17	1	11.90	1	12.00	12.00	0	956	0.00%
2021/01/25	2	11.85	2	11.95	12.00	0	889	0.00%
2021/01/22	1	11.70	1	11.95	11.75	0	879	0.00%
2021/01/21	3	11.82	0.4	11.80	11.40	2.6	867	0.30%
2021/01/20	0.3	12.15	2	12.33	12.40	-1.7	814	-0.20%
2021/01/19	0.9	12.00	1	12.20	12.05	-0.1	769	-0.01%
2021/01/18	0	0.00	1	11.80	11.80	-1	750	-0.13%
2021/01/11	1	11.65	0	0.00	11.70	1	712	0.14%
2021/01/06	2	12.05	0	0.00	12.00	2	723	0.28%
2021/01/05	1	12.00	1	12.45	12.35	0	708	0.00%
2020/12/31	0	0.00	1	12.30	12.30	-1	636	-0.16%
2020/12/30	1	12.00	0	0.00	12.20	1	628	0.16%
2020/12/23	1	12.10	0	0.00	12.10	1	604	0.17%
2020/12/11	2	11.85	4	12.24	12.80	-2	545	-0.37%
2020/12/10	0	0.00	1	11.95	12.00	-1	501	-0.20%
2020/12/09	2	11.63	1	11.66	11.65	1	493	0.20%
2020/12/08	2	12.30	0.8	12.60	12.00	1.2	476	0.25%
2020/12/07	1	12.65	0	0.00	12.60	1	453	0.22%
2020/11/30	0	0.00	4	12.33	12.35	-4	440	-0.91%
2020/09/08	1	11.75	1	12.10	11.75	0	1,121	0.00%
2020/08/25	1	11.60	0	0.00	11.60	1	1,090	0.09%
2020/08/20	1	11.25	0	0.00	11.30	1	1,089	0.09%
2020/08/18	1	11.90	0	0.00	11.80	1	1,068	0.09%
2020/08/13	1	11.25	0	0.00	11.55	1	1,037	0.10%
2020/07/30	0	0.00	1	12.85	12.85	-1	983	-0.10%
2020/07/29	1	12.70	0	0.00	12.70	1	990	0.10%
2020/06/18	0	0.00	1	12.25	12.40	-1	678	-0.15%
2020/06/12	1	10.40	0	0.00	10.45	1	625	0.16%
2020/06/01	0	0.00	2	11.25	11.15	-2	714	-0.28%
2020/05/22	2	10.93	0	0.00	10.95	2	723	0.28%
2020/04/28	0	10.85	0	0.00	10.20	0	628	0.00%
2020/04/10	0	0.00	3	9.98	10.00	-3	650	-0.46%
2020/03/19	1	7.69	0	0.00	7.58	1	685	0.15%
2020/03/16	1	9.05	0	0.00	9.05	1	648	0.15%
2020/03/12	1	11.55	0	0.00	10.90	1	606	0.16%
2019/11/22	2	13.10	0	0.00	13.05	2	610	0.33%
2019/10/08	0	0.00	1	13.05	12.95	-1	763	-0.13%
2019/09/27	1	12.90	0	0.00	12.80	1	849	0.12%
2019/09/18	0	0.00	1	13.65	13.80	-1	795	-0.13%
2019/08/21	1	12.10	0	0.00	12.05	1	800	0.12%