上曜 (1316)-永興-大墩券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.85	0	0.00	19.60	2	30,801	0.01%
2024/05/03	1.4	23.22	23	22.93	22.30	-21.7	29,883	-0.07%
2024/05/02	0	0.00	3	21.55	22.30	-3	27,813	-0.01%
2024/04/30	2.5	20.52	0	0.00	20.30	2.5	27,217	0.01%
2024/04/29	1	19.80	0	0.00	20.55	1	26,288	0.00%
2024/04/26	1	18.95	0	0.00	18.70	1	25,586	0.00%
2024/04/25	0	0.00	1	19.40	18.70	-1	25,455	0.00%
2024/04/23	1	18.95	0	0.00	18.45	1	25,052	0.00%
2024/04/18	0	0.00	15	17.90	18.00	-15	24,113	-0.06%
2024/04/10	1	19.95	0	0.00	19.95	1	23,537	0.00%
2024/04/09	2	20.00	0	0.00	20.00	2	23,403	0.01%
2024/04/08	0.5	19.80	1	19.80	19.85	-0.5	23,228	0.00%
2024/04/03	2	19.58	0	0.00	19.45	2	23,091	0.01%
2024/04/02	3	19.92	0	0.00	19.95	3	22,975	0.01%
2024/03/22	0.5	19.40	0	0.00	19.40	0.5	21,220	0.00%
2024/03/15	0	0.00	1	20.00	19.95	-1	20,042	0.00%
2024/03/14	5	20.66	4	21.00	20.50	1	19,474	0.01%
2024/03/13	4	20.00	0	0.00	19.65	4	18,310	0.02%
2024/03/12	2	20.70	1	21.10	20.65	1	17,725	0.01%
2024/03/11	2.4	22.59	15	22.16	22.80	-12.6	16,975	-0.07%
2024/03/08	9	23.24	1.3	23.80	22.60	7.7	16,178	0.05%
2024/03/07	22.3	26.73	0	0.00	25.10	22.3	15,197	0.15%
2024/03/06	1	25.95	3	26.10	26.20	-2	12,798	-0.02%
2024/03/05	6	22.50	17	23.84	23.85	-11	11,773	-0.09%
2024/03/01	5.3	22.06	6	22.31	21.30	-0.7	10,530	-0.01%
2024/02/29	10	20.25	1	21.00	21.00	9	9,196	0.10%
2024/02/27	21	20.15	0	0.00	19.10	21	8,181	0.26%
2024/02/26	0	0.00	2	19.35	19.60	-2	7,184	-0.03%
2024/02/23	0	0.00	2	18.20	17.85	-2	6,659	-0.03%
2024/02/22	2	17.03	10.4	18.02	17.30	-8.4	5,947	-0.14%
2024/02/20	1	18.35	1	18.40	18.40	0	3,960	0.00%
2024/01/30	0.6	14.30	0	0.00	14.30	0.6	2,422	0.02%
2024/01/29	0.4	13.80	10	13.55	13.90	-9.7	2,243	-0.43%
2024/01/26	0.5	13.50	0	0.00	13.10	0.5	2,121	0.02%
2024/01/09	0.4	12.80	0	0.00	12.80	0.4	1,899	0.02%
2023/12/06	0	0.00	20	13.29	13.30	-20	2,493	-0.80%
2023/12/05	0	0.00	5	13.00	12.95	-5	2,461	-0.20%
2023/08/09	0	0.00	5	12.20	12.20	-5	1,065	-0.47%
2023/07/14	10	11.83	0	0.00	11.75	10	1,141	0.88%
2023/06/15	5	12.40	0	0.00	12.40	5	1,701	0.29%
2023/06/14	5	12.50	0	0.00	12.55	5	1,755	0.28%
2023/06/13	10	12.43	0	0.00	12.45	10	1,895	0.53%
2023/06/12	0	0.00	22	12.45	12.50	-22	2,066	-1.06%
2023/06/09	0	0.00	22	12.75	12.75	-22	2,183	-1.01%
2023/06/06	10	12.75	0	0.00	12.80	10	2,383	0.42%
2023/06/02	6	12.65	0	0.00	12.65	6	2,380	0.25%
2023/06/01	8	12.55	0	0.00	12.55	8	2,395	0.33%
2023/05/30	30	12.65	0	0.00	12.55	30	2,403	1.25%
2023/05/08	10	13.60	0	0.00	13.65	10	2,305	0.43%
2023/04/12	0.7	14.05	0	0.00	13.75	0.7	1,899	0.04%
2023/04/10	0.6	14.00	0	0.00	14.00	0.6	1,844	0.03%
2023/03/16	0.5	13.70	0	0.00	13.45	0.5	1,449	0.03%
2023/03/15	0.5	13.35	0	0.00	13.75	0.5	1,313	0.04%
2023/03/14	0.5	12.85	0	0.00	12.55	0.5	1,139	0.04%
2023/03/09	0.7	12.45	0	0.00	12.20	0.7	839	0.08%
2023/03/06	0.5	12.05	0	0.00	12.05	0.5	818	0.06%
2022/08/26	0.2	16.00	0	0.00	16.05	0.2	2,159	0.01%
2022/07/01	0	0.00	2	14.80	14.40	-2	3,894	-0.05%
2022/04/07	0	0.00	5	20.15	19.95	-5	13,664	-0.04%
2022/03/24	5	20.70	0	0.00	20.95	5	14,078	0.04%
2022/03/17	0.6	20.10	2	20.00	20.20	-1.4	14,316	-0.01%
2022/02/24	2	21.00	0	0.00	20.30	2	16,602	0.01%
2022/01/26	0	0.00	2	23.20	22.75	-2	19,617	-0.01%
2022/01/24	2	24.15	0	0.00	24.75	2	19,183	0.01%
2022/01/20	3.4	26.24	1	25.55	25.80	2.4	17,987	0.01%
2022/01/19	1.3	26.65	3	26.57	26.65	-1.7	16,560	-0.01%
2022/01/18	1	24.35	0	0.00	24.85	1	14,838	0.01%
2021/12/29	0.5	21.00	0	0.00	21.25	0.5	11,959	0.00%
2021/12/08	1	20.89	0	0.00	20.75	1	11,810	0.01%
2021/11/25	5	22.95	0	0.00	22.30	5	9,709	0.05%
2021/11/24	0	0.00	1	21.20	22.00	-1	9,231	-0.01%
2021/11/18	0	0.00	5	19.50	20.20	-5	7,849	-0.06%
2021/11/10	0	0.00	1	19.50	18.95	-1	5,965	-0.02%
2021/11/09	2	18.50	0	0.00	18.50	2	5,418	0.04%
2021/11/08	0	0.00	1	17.85	17.85	-1	4,626	-0.02%
2021/11/05	0	0.00	1	16.25	16.25	-1	3,755	-0.03%
2021/10/26	1	14.85	0	0.00	15.00	1	2,469	0.04%
2021/10/21	1	14.50	0	0.00	14.50	1	2,136	0.05%
2021/09/23	0	0.00	81	14.45	14.15	-81	1,198	-6.76%
2021/06/30	81	12.80	0	0.00	12.80	81	1,977	4.10%
2021/04/19	0	0.00	2	12.00	12.40	-2	959	-0.21%
2020/06/17	0	0.00	10	11.00	11.30	-10	595	-1.68%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2019/11/27	0	0.00	3	13.30	13.25	-3	615	-0.49%
2019/08/08	3	12.25	0	0.00	12.25	3	797	0.38%
2019/07/30	10	15.60	0	0.00	15.50	10	785	1.27%
2019/07/17	2	15.40	0	0.00	15.50	2	779	0.26%
2019/07/11	0	0.00	1	15.65	15.60	-1	815	-0.12%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/03/26	0	0.00	10	17.23	16.95	-10	1,356	-0.74%
2019/03/25	5	17.20	0	0.00	16.95	5	1,281	0.39%
2019/03/22	5	16.40	1	16.45	16.50	4	1,280	0.31%
2019/03/21	0	0.00	5	15.80	15.95	-5	1,102	-0.45%
2019/03/18	5	14.75	1	14.10	14.75	4	914	0.44%
2019/02/15	1	13.20	0	0.00	13.10	1	976	0.10%
2018/11/12	1	17.25	0	0.00	17.20	1	452	0.22%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/04/13	0	0.00	10	22.70	22.70	-10	1,122	-0.89%
2018/04/12	0	0.00	10	23.05	22.95	-10	1,115	-0.90%
2018/04/11	0	0.00	4	23.29	23.25	-4	1,100	-0.36%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/04/09	10	24.50	3	23.38	23.15	7	1,072	0.65%
2018/04/02	0	0.00	3	22.33	22.30	-3	993	-0.30%
2018/03/30	0	0.00	1	21.10	20.85	-1	945	-0.11%
2018/03/27	0	0.00	5	21.00	21.00	-5	938	-0.53%
2018/03/14	10	21.30	0	0.00	21.15	10	866	1.15%
2018/03/12	10	21.60	2	21.20	20.95	8	862	0.93%
2018/02/27	9	22.75	0	0.00	22.20	9	880	1.02%
2018/02/23	0	0.00	5	19.55	20.30	-5	733	-0.68%
2018/02/22	0	0.00	5	19.50	19.40	-5	723	-0.69%
2018/02/12	10	18.63	0	0.00	19.25	10	682	1.46%