上曜 (1316)-元富-新店券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股▲3.18%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.40	3	20.60	20.30	-1	27,217	0.00%
2024/04/29	6	19.98	7	19.86	20.55	-1	26,288	0.00%
2024/04/26	0	0.00	3	18.95	18.70	-3	25,586	-0.01%
2024/04/25	4	19.03	5	19.25	18.70	-1	25,455	0.00%
2024/04/24	1	18.55	2	18.50	18.50	-1	25,200	0.00%
2024/04/23	37	19.42	28	18.42	18.45	9	25,052	0.04%
2024/04/22	1	18.10	20	19.15	19.15	-19	24,395	-0.08%
2024/04/18	10	17.80	30	18.00	18.00	-20	24,113	-0.08%
2024/04/17	0	0.00	3	17.98	17.95	-3	24,013	-0.01%
2024/04/12	20	19.11	0	0.00	19.15	20	23,714	0.08%
2024/04/10	0	0.00	2	20.10	19.95	-2	23,537	-0.01%
2024/04/08	0	19.96	0	0.00	19.85	0	23,228	0.00%
2024/04/01	0	0.00	11	19.53	19.95	-11	22,828	-0.05%
2024/03/28	53	19.37	64	19.94	19.30	-11	22,479	-0.05%
2024/03/27	18	19.47	4	19.25	19.30	14	21,904	0.06%
2024/03/26	2	18.30	0	0.00	18.10	2	21,510	0.01%
2024/03/25	5	19.45	20	19.41	19.20	-15	21,314	-0.07%
2024/03/20	1	20.00	5	19.60	19.60	-4	20,812	-0.02%
2024/03/19	25	20.07	1	20.10	19.85	24	20,656	0.12%
2024/03/18	7	20.04	8	20.49	20.40	-1	20,326	0.00%
2024/03/15	2	20.03	8	20.14	19.95	-6	20,042	-0.03%
2024/03/14	23	20.67	0	0.00	20.50	23	19,474	0.12%
2024/03/13	6	19.59	5	19.60	19.65	1	18,310	0.01%
2024/03/12	21	20.78	11	21.39	20.65	10	17,725	0.06%
2024/03/11	12	22.87	13	22.73	22.80	-1	16,975	-0.01%
2024/03/08	18	23.50	8	23.61	22.60	10	16,178	0.06%
2024/03/07	91	27.52	47	27.91	25.10	44	15,197	0.29%
2024/03/06	16	25.32	13	25.58	26.20	3	12,798	0.02%
2024/03/05	20	22.83	26.6	23.38	23.85	-6.6	11,773	-0.06%
2024/03/04	16	22.06	13	21.76	21.70	3	10,992	0.03%
2024/03/01	15	22.01	7	22.62	21.30	8	10,530	0.08%
2024/02/29	1	20.90	10	20.92	21.00	-9	9,196	-0.10%
2024/02/27	1	19.10	2.4	19.93	19.10	-1.4	8,181	-0.02%
2024/02/26	1	18.80	24	19.03	19.60	-23	7,184	-0.32%
2024/02/23	0	0.00	2.5	18.31	17.85	-2.5	6,659	-0.04%
2024/02/22	13	17.90	21	17.36	17.30	-8	5,947	-0.13%
2024/02/21	107	18.36	77	18.47	18.10	30	5,125	0.59%	大買/
2024/02/20	12	17.74	82	17.86	18.40	-70	3,960	-1.77%
2024/02/16	0	0.00	3.8	14.58	15.25	-3.8	2,897	-0.13%
2024/02/15	2	14.00	0	0.00	13.90	2	2,705	0.07%
2024/02/05	32	13.75	1	14.15	13.70	31	2,641	1.17%
2024/02/02	1	13.80	2	13.65	13.95	-1	2,612	-0.04%
2024/01/31	0	0.00	10	14.25	13.80	-10	2,532	-0.39%
2024/01/30	2	14.50	0	0.00	14.30	2	2,422	0.08%
2024/01/29	1	13.90	23	13.90	13.90	-22	2,243	-0.98%
2024/01/26	1	13.30	1	13.50	13.10	0	2,121	0.00%
2024/01/25	0	0.00	17	12.90	13.05	-17	1,991	-0.85%
2024/01/16	17	12.60	0	0.00	12.55	17	1,882	0.90%
2024/01/09	0	13.00	6	12.85	12.80	-6	1,899	-0.32%
2024/01/05	0	0.00	15	13.05	13.05	-15	1,915	-0.78%
2024/01/03	0	12.95	0	0.00	12.90	0	1,923	0.00%
2023/12/29	0	12.70	0	0.00	12.70	0	2,001	0.00%
2023/12/28	0	12.75	0	0.00	12.70	0	2,015	0.00%
2023/12/20	0	0.00	2	13.05	12.90	-2	2,084	-0.10%
2023/12/19	1.2	12.78	2	12.85	12.80	-0.8	2,084	-0.04%
2023/12/14	1	12.80	0	0.00	12.65	1	2,339	0.04%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/11	0.6	12.85	0	0.00	12.80	0.6	2,447	0.03%
2023/12/08	0.3	12.80	2	12.55	12.55	-1.7	2,467	-0.07%
2023/12/07	1	13.25	1	13.00	12.80	0	2,493	0.00%
2023/12/06	1	13.20	0	0.00	13.30	1	2,493	0.04%
2023/12/05	0	0.00	2	12.95	12.95	-2	2,461	-0.08%
2023/12/04	1	12.85	0	0.00	12.85	1	2,420	0.04%
2023/12/01	1.4	12.35	0	0.00	12.50	1.4	2,398	0.06%
2023/11/30	1.3	12.13	0	0.00	12.35	1.3	2,362	0.05%
2023/11/29	2	12.00	0	0.00	12.00	2	2,315	0.09%
2023/11/24	7	11.57	0	0.00	11.45	7	2,302	0.30%
2023/11/23	1	11.60	0	0.00	11.55	1	2,269	0.04%
2023/11/20	1	11.10	0	0.00	11.15	1	2,220	0.05%
2023/11/17	1	11.15	0	0.00	11.00	1	2,249	0.04%
2023/11/16	2	10.50	0	0.00	10.75	2	2,233	0.09%
2023/11/14	0	0.00	0	10.55	10.45	0	2,250	0.00%
2023/11/13	0	0.00	0.1	10.40	10.35	-0.1	2,260	0.00%
2023/11/07	1	10.40	0	0.00	10.35	1	2,290	0.04%
2023/10/24	1	10.25	0	0.00	10.15	1	2,412	0.04%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/06	0.1	11.35	2	11.10	11.20	-1.9	2,329	-0.08%
2023/10/05	0	0.00	1	10.85	10.85	-1	2,223	-0.04%
2023/09/22	0	0.00	0.4	10.60	10.60	-0.4	2,070	-0.02%
2023/09/20	0	0.00	2	10.58	10.60	-2	1,970	-0.10%
2023/09/14	1	10.25	0	0.00	10.30	1	1,560	0.06%
2023/09/11	1	10.15	0	0.00	10.15	1	1,454	0.07%
2023/08/25	1	10.70	0	0.00	10.75	1	1,237	0.08%
2023/06/15	0.1	12.40	0	0.00	12.40	0.1	1,701	0.00%
2023/06/05	1	12.75	0	0.00	12.85	1	2,390	0.04%
2023/04/27	1	13.05	0	0.00	13.20	1	2,202	0.05%
2023/04/26	1	13.15	0	0.00	13.25	1	2,191	0.05%
2023/04/18	4	13.74	0	0.00	13.70	4	2,061	0.19%
2023/04/12	1	14.00	0	0.00	13.75	1	1,899	0.05%
2023/04/10	2	14.00	0	0.00	14.00	2	1,844	0.11%
2023/03/28	0	0.00	3	13.25	13.15	-3	1,707	-0.18%
2023/03/23	0	0.00	3	13.55	13.55	-3	1,665	-0.18%
2023/03/22	4	13.78	0	0.00	13.70	4	1,650	0.24%
2023/03/20	1	13.40	0	0.00	13.35	1	1,552	0.06%
2023/03/17	2	13.40	0	0.00	13.60	2	1,505	0.13%
2023/03/16	1	13.55	0	0.00	13.45	1	1,449	0.07%
2023/03/15	1	13.50	1	13.75	13.75	0	1,313	0.00%
2023/01/31	0	0.00	0.2	12.00	12.05	-0.2	903	-0.02%
2022/12/12	0	0.00	9	13.00	13.00	-9	1,625	-0.55%
2022/11/14	0	0.00	0.8	12.50	12.60	-0.8	1,725	-0.04%
2022/11/11	0.2	12.30	0	0.00	12.15	0.2	1,720	0.01%
2022/11/08	0	0.00	0.2	12.65	12.40	-0.2	1,755	-0.01%
2022/10/14	0	0.00	4	12.10	12.00	-4	1,762	-0.23%
2022/10/13	5	11.45	2	11.50	11.45	3	1,764	0.17%
2022/10/07	0	0.00	2	13.50	13.50	-2	1,726	-0.12%
2022/10/05	0	0.00	5	13.61	13.60	-5	1,754	-0.28%
2022/10/04	0	0.00	8	12.90	13.20	-8	1,784	-0.45%
2022/10/03	10	12.45	0	0.00	12.45	10	1,799	0.56%
2022/09/29	1	11.70	5	12.20	12.10	-4	1,733	-0.23%
2022/09/28	14	12.15	0	0.00	12.15	14	1,582	0.88%
2022/09/05	2	15.20	0	0.00	15.10	2	1,885	0.11%
2022/08/29	0	0.00	3	15.60	15.40	-3	2,145	-0.14%
2022/08/26	20	16.00	0	0.00	16.05	20	2,159	0.93%
2022/08/18	0	0.00	2	15.20	15.35	-2	2,274	-0.09%
2022/08/17	0	0.00	2	15.25	15.20	-2	2,341	-0.09%
2022/08/16	0	0.00	1	15.35	15.35	-1	2,437	-0.04%
2022/08/15	1	14.85	0	0.00	15.00	1	2,547	0.04%
2022/08/11	2	15.70	2	15.40	15.30	0	3,010	0.00%
2022/08/10	2	15.05	4	15.11	15.30	-2	3,003	-0.07%
2022/08/09	0	0.00	2	14.85	15.00	-2	3,001	-0.07%
2022/08/04	1	14.05	3	14.15	14.20	-2	3,311	-0.06%
2022/08/03	4	14.59	10	14.55	14.45	-6	3,480	-0.17%
2022/08/02	2	14.98	3	14.85	14.90	-1	3,514	-0.03%
2022/08/01	1	15.55	2	15.63	15.50	-1	3,528	-0.03%
2022/07/28	1	15.05	0	0.00	14.90	1	3,564	0.03%
2022/07/27	1	15.05	0	0.00	15.25	1	3,588	0.03%
2022/07/20	2	15.95	0	0.00	15.75	2	3,761	0.05%
2022/07/15	0	0.00	2	15.48	15.55	-2	3,791	-0.05%
2022/07/13	2	15.75	0	0.00	15.70	2	3,792	0.05%
2022/07/11	2	16.15	0	0.00	16.20	2	3,964	0.05%
2022/07/05	0	0.00	1	15.20	15.40	-1	3,913	-0.03%
2022/06/28	5	16.20	0	0.00	16.20	5	3,851	0.13%
2022/06/20	10	16.35	6	16.20	16.15	4	3,837	0.10%
2022/06/17	0	0.00	5	17.55	17.50	-5	3,775	-0.13%
2022/06/16	0	0.00	12	18.48	17.80	-12	3,811	-0.31%
2022/06/15	2	18.30	2	18.45	18.45	0	3,832	0.00%
2022/06/14	4	18.58	0	0.00	18.50	4	3,890	0.10%
2022/06/10	0	0.00	6	19.15	19.45	-6	3,874	-0.15%
2022/06/09	12	19.05	0	0.00	19.25	12	3,935	0.30%
2022/06/08	2	18.90	0	0.00	18.80	2	3,939	0.05%
2022/06/06	4	18.15	4	18.60	18.50	0	3,954	0.00%
2022/06/02	6	18.25	0	0.00	18.20	6	4,105	0.15%
2022/05/26	2	19.70	1	19.60	19.50	1	4,347	0.02%
2022/05/24	2	18.85	11	19.05	19.25	-9	4,535	-0.20%
2022/05/20	16	19.81	29	20.01	19.80	-13	4,702	-0.28%
2022/05/19	0	0.00	2	19.23	19.50	-2	4,673	-0.04%
2022/05/17	0	0.00	1	18.30	18.45	-1	4,752	-0.02%
2022/05/16	1	18.30	15	18.17	18.15	-14	4,877	-0.29%
2022/05/13	2	18.90	0	0.00	18.50	2	5,016	0.04%
2022/05/12	11	19.00	19	19.03	19.10	-8	5,059	-0.16%
2022/05/11	22	19.61	8	19.50	19.85	14	4,985	0.28%
2022/05/04	0	0.00	1	18.40	18.90	-1	5,725	-0.02%
2022/05/03	15	18.90	0	0.00	18.85	15	6,119	0.25%
2022/04/27	0	0.00	5	17.20	17.30	-5	8,892	-0.06%
2022/04/26	1	17.60	0	0.00	17.75	1	10,645	0.01%
2022/04/21	0	0.00	40	18.10	18.15	-40	13,226	-0.30%
2022/04/15	0	0.00	11	18.13	18.30	-11	13,395	-0.08%
2022/04/14	26	19.85	2	19.75	19.95	24	13,297	0.18%
2022/04/12	0	0.00	7	19.54	19.45	-7	13,429	-0.05%
2022/04/11	0	0.00	3	19.55	19.60	-3	13,455	-0.02%
2022/04/08	26	20.09	3	20.05	20.15	23	13,517	0.17%
2022/04/07	2	19.85	0	0.00	19.95	2	13,664	0.01%
2022/04/06	0	0.00	2	20.40	20.45	-2	13,865	-0.01%
2022/04/01	15	20.30	0	0.00	20.35	15	13,881	0.11%
2022/03/31	0.2	20.65	0	0.00	20.40	0.2	13,921	0.00%
2022/03/28	0	0.00	6	20.35	20.55	-6	14,035	-0.04%
2022/03/25	13	20.55	0	0.00	20.65	13	14,050	0.09%
2022/03/24	0	0.00	5	20.85	20.95	-5	14,078	-0.04%
2022/03/16	1	19.40	1	19.50	19.50	0	14,345	0.00%
2022/03/15	5	19.55	0	0.00	19.20	5	14,457	0.03%
2022/03/14	1	20.10	1	19.80	19.90	0	14,553	0.00%
2022/03/10	6	19.68	5	19.80	19.80	1	14,671	0.01%
2022/03/09	0	0.00	6	19.25	19.45	-6	14,856	-0.04%
2022/03/08	6	19.30	1	19.45	19.20	5	15,024	0.03%
2022/03/07	3	18.97	0	0.00	18.80	3	15,000	0.02%
2022/03/04	0	0.00	2	20.30	20.25	-2	15,056	-0.01%
2022/03/03	10	20.70	10	20.85	20.50	0	15,350	0.00%
2022/03/01	0	0.00	4	20.45	20.50	-4	16,195	-0.02%
2022/02/24	9	20.43	1	20.80	20.30	8	16,602	0.05%
2022/02/22	8	21.20	1	21.00	20.90	7	17,098	0.04%
2022/02/21	17	20.98	9	21.01	21.20	8	17,169	0.05%
2022/02/18	3	21.87	0	0.00	21.20	3	17,231	0.02%
2022/02/15	3	22.65	0	0.00	22.25	3	17,502	0.02%
2022/02/14	2	23.55	0	0.00	23.30	2	17,762	0.01%
2022/02/11	1	23.80	3	23.85	24.20	-2	18,192	-0.01%
2022/02/10	4	24.19	10	24.05	24.00	-6	18,850	-0.03%
2022/02/09	5	24.60	16	24.25	24.55	-11	19,575	-0.06%
2022/02/08	1	24.00	22	24.04	24.20	-21	19,943	-0.11%
2022/02/07	3	23.40	17	23.28	23.80	-14	19,748	-0.07%
2022/01/26	6	23.27	0	0.00	22.75	6	19,617	0.03%
2022/01/25	2	23.55	8	23.85	23.55	-6	19,400	-0.03%
2022/01/24	7	24.91	3	24.87	24.75	4	19,183	0.02%
2022/01/21	199.3	24.18	189	25.14	24.10	10.3	18,577	0.06%	大買/大賣/
2022/01/20	224	25.85	234.5	26.64	25.80	-10.5	17,987	-0.06%	大買/大賣/
2022/01/19	11	26.19	13	26.28	26.65	-2	16,560	-0.01%
2022/01/18	15.1	24.38	47	25.07	24.85	-31.9	14,838	-0.22%
2022/01/17	28	22.68	11	22.90	23.70	17	12,974	0.13%
2022/01/14	1	21.45	9	21.15	21.55	-8	12,592	-0.06%
2022/01/12	0	0.00	8	20.88	21.05	-8	12,520	-0.06%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2022/01/07	11	20.55	2	20.50	20.55	9	12,326	0.07%
2022/01/06	3	20.80	3	20.88	20.60	0	12,252	0.00%
2022/01/05	1.1	20.05	0	0.00	20.10	1.1	12,171	0.01%
2022/01/04	6	20.70	4	20.45	20.60	2	12,159	0.02%
2022/01/03	4	20.60	0	0.00	20.80	4	12,182	0.03%
2021/12/30	20	21.00	0	0.00	21.30	20	12,110	0.17%
2021/12/29	0.1	21.25	13	20.87	21.25	-12.9	11,959	-0.11%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	11	20.47	0	0.00	20.20	11	11,766	0.09%
2021/12/21	1	20.10	0	0.00	20.30	1	11,879	0.01%
2021/12/17	2	20.15	0	0.00	20.10	2	12,071	0.02%
2021/12/15	0	0.00	2	20.50	20.55	-2	12,112	-0.02%
2021/12/13	1	20.80	4	20.95	20.80	-3	12,032	-0.02%
2021/12/10	0.1	20.10	1	20.25	20.00	-0.9	11,889	-0.01%
2021/12/09	5	20.60	1	20.65	20.25	4	11,891	0.03%
2021/12/08	3	20.60	4	20.48	20.75	-1	11,810	-0.01%
2021/12/07	0.1	20.50	0	0.00	20.25	0.1	11,636	0.00%
2021/12/03	7	20.48	3	20.70	20.30	4	11,360	0.04%
2021/12/02	3	20.80	5	21.00	20.80	-2	11,117	-0.02%
2021/12/01	1	21.90	1	21.75	22.15	0	10,895	0.00%
2021/11/30	1	22.20	0	0.00	21.90	1	10,740	0.01%
2021/11/29	53	21.60	61	21.15	20.65	-8	10,474	-0.08%
2021/11/26	91	21.98	65.2	22.09	21.85	25.8	10,139	0.25%
2021/11/25	52	22.56	39	22.15	22.30	13	9,709	0.13%
2021/11/24	66	21.04	36	21.10	22.00	30	9,231	0.32%
2021/11/23	61.1	20.37	108	20.55	20.20	-47	8,908	-0.53%	大賣/
2021/11/22	54	21.43	32.2	21.59	21.20	21.8	8,637	0.25%
2021/11/19	5.1	20.50	59	21.01	21.20	-54	8,310	-0.65%
2021/11/18	1	20.30	17	19.81	20.20	-16	7,849	-0.20%
2021/11/17	49	19.42	20	19.66	19.40	29	7,487	0.39%
2021/11/16	5	18.67	2	18.55	18.75	3	7,126	0.04%
2021/11/15	0	0.00	4	18.80	18.80	-4	6,960	-0.06%
2021/11/12	99	18.13	57	18.35	18.10	42	6,710	0.63%
2021/11/11	10	18.81	10	19.62	18.70	0	6,422	0.00%
2021/11/10	20	18.96	48	18.97	18.95	-28	5,965	-0.47%
2021/11/09	67	18.11	34	18.66	18.50	33	5,418	0.61%
2021/11/08	37	17.20	30	17.20	17.85	7	4,626	0.15%
2021/11/05	13	16.12	5	16.00	16.25	8	3,755	0.21%
2021/11/04	0	0.00	5	14.95	14.80	-5	3,213	-0.16%
2021/11/02	10	15.03	10	14.73	14.75	0	3,102	0.00%
2021/10/28	15	14.97	0	0.00	14.60	15	2,635	0.57%
2021/10/27	0	0.00	6	15.02	15.10	-6	2,521	-0.24%
2021/10/26	0	0.00	1	14.90	15.00	-1	2,469	-0.04%
2021/10/25	11	15.18	4	15.09	15.15	7	2,405	0.29%
2021/10/22	5	14.69	0	0.00	15.10	5	2,307	0.22%
2021/10/06	5	14.40	0	0.00	14.20	5	1,768	0.28%
2021/09/30	0	0.00	10	14.25	14.25	-10	1,717	-0.58%
2021/09/27	0	0.00	2	14.45	14.45	-2	1,439	-0.14%
2021/09/24	10	14.00	4	14.65	14.60	6	1,334	0.45%
2021/09/23	18	14.41	23	14.20	14.15	-5	1,198	-0.42%
2021/09/22	0	0.00	5	13.35	13.45	-5	1,055	-0.47%
2021/09/16	0	0.00	2	13.70	13.75	-2	1,037	-0.19%
2021/09/15	5	13.45	0	0.00	13.35	5	1,006	0.50%
2021/09/14	0	0.00	2	14.05	13.55	-2	990	-0.20%
2021/09/13	0	0.00	4	13.69	13.60	-4	882	-0.45%
2021/08/30	10	12.78	1	12.75	12.85	9	834	1.08%
2021/08/19	0	0.00	10	11.85	11.45	-10	814	-1.23%
2021/08/17	0	0.00	1	11.80	11.85	-1	819	-0.12%
2021/08/13	0	0.00	1	12.30	12.15	-1	827	-0.12%
2021/08/02	0	0.00	20	12.20	12.20	-20	1,187	-1.68%
2021/07/28	0	0.00	1	12.25	12.20	-1	1,562	-0.06%
2021/07/22	0	0.00	1	12.70	12.70	-1	1,703	-0.06%
2021/07/21	0.5	12.80	0	0.00	12.60	0.5	1,720	0.03%
2021/07/05	0	0.00	5	12.75	12.65	-5	1,999	-0.25%
2021/06/30	20	12.80	0	0.00	12.80	20	1,977	1.01%
2021/06/24	0	0.00	1	12.30	12.15	-1	1,907	-0.05%
2021/05/17	10	10.40	0	0.00	10.20	10	1,962	0.51%
2021/05/14	2	11.38	0	0.00	11.15	2	1,923	0.10%
2021/05/13	5	10.85	2	11.30	11.15	3	1,897	0.16%
2021/05/12	7	11.92	20	12.70	11.75	-13	1,844	-0.70%
2021/05/11	1	13.60	0	0.00	13.00	1	1,767	0.06%
2021/05/10	1	13.60	0	0.00	13.70	1	1,678	0.06%
2021/05/07	41	13.83	5	13.40	13.90	36	1,639	2.20%
2021/05/06	0	0.00	26	13.21	13.95	-26	1,485	-1.75%
2021/05/05	0	0.00	12	12.72	12.70	-12	1,312	-0.91%
2021/05/04	2	12.00	10	12.90	12.40	-8	1,294	-0.62%
2021/05/03	0	0.00	10	12.95	12.70	-10	1,243	-0.80%
2021/04/29	0	0.00	10	12.85	12.65	-10	1,205	-0.83%
2021/04/28	0	0.00	15	12.73	12.65	-15	1,237	-1.21%
2021/04/27	3	12.57	10	12.55	12.55	-7	1,248	-0.56%
2021/04/26	0	0.00	25	12.85	12.70	-25	1,246	-2.01%
2021/04/23	4	12.50	0	0.00	12.65	4	1,210	0.33%
2021/04/22	20	12.85	61	12.64	12.50	-41	1,192	-3.44%
2021/04/20	5	12.90	10	12.85	12.40	-5	1,095	-0.46%
2021/04/01	0	0.00	5	11.75	11.80	-5	913	-0.55%
2021/03/15	1	11.60	0	0.00	11.70	1	998	0.10%
2021/03/02	1	12.40	0	0.00	12.15	1	1,062	0.09%
2021/02/23	10	12.50	0	0.00	12.55	10	1,053	0.95%
2021/02/22	1	12.30	0	0.00	12.55	1	1,033	0.10%
2021/01/22	1	11.65	0	0.00	11.75	1	879	0.11%
2021/01/21	10	12.20	0	0.00	11.40	10	867	1.15%
2021/01/19	0	0.00	2	11.98	12.05	-2	769	-0.26%
2021/01/06	22	11.99	0	0.00	12.00	22	723	3.04%
2020/12/09	2	11.70	0	0.00	11.65	2	493	0.41%
2020/11/30	0	0.00	1	12.25	12.35	-1	440	-0.23%
2020/11/13	0	0.00	1	11.80	11.70	-1	441	-0.23%
2020/10/29	6	11.20	0	0.00	11.20	6	599	1.00%
2020/10/08	0	0.00	2	11.95	12.00	-2	774	-0.26%
2020/09/23	0	0.00	11	11.45	11.45	-11	938	-1.17%
2020/09/22	0	0.00	1	11.60	11.60	-1	941	-0.11%
2020/09/14	0	0.00	6	11.76	11.80	-6	1,034	-0.58%
2020/09/03	0	0.00	4	12.03	11.95	-4	1,119	-0.36%
2020/09/02	1	11.80	0	0.00	11.90	1	1,107	0.09%
2020/09/01	9	11.83	0	0.00	11.90	9	1,106	0.81%
2020/08/31	15	11.84	2	11.85	11.85	13	1,094	1.19%
2020/08/17	0	0.00	10	11.55	11.55	-10	1,059	-0.94%
2020/08/13	15	11.30	0	0.00	11.55	15	1,037	1.45%
2020/08/12	5	12.55	0	0.00	12.45	5	970	0.52%
2020/08/11	5	12.63	0	0.00	12.75	5	963	0.52%
2020/08/10	1	13.40	0	0.00	13.30	1	952	0.11%
2020/08/07	5	12.95	0	0.00	13.15	5	954	0.52%
2020/07/28	1	12.85	0	0.00	12.40	1	989	0.10%
2020/07/27	0	0.00	1	12.75	12.95	-1	979	-0.10%
2020/07/22	1	13.75	1	13.60	13.65	0	969	0.00%
2020/07/17	1	14.05	1	14.05	14.10	0	949	0.00%
2020/07/10	0	0.00	1.7	12.40	12.45	-1.7	736	-0.23%
2020/07/07	9	12.15	2	12.15	12.15	7	734	0.95%
2020/07/03	4	12.20	0	0.00	12.25	4	767	0.52%
2020/07/02	12	12.28	0	0.00	12.40	12	766	1.57%
2020/07/01	2	12.15	0	0.00	12.45	2	765	0.26%
2020/06/30	8	12.18	0	0.00	12.25	8	758	1.05%
2020/06/29	10	12.10	0	0.00	12.15	10	755	1.32%
2020/06/24	1	12.45	0	0.00	12.35	1	752	0.13%
2020/06/23	7	12.18	0	0.00	12.25	7	751	0.93%
2020/06/22	46	12.24	0	0.00	12.25	46	749	6.13%
2020/06/19	12	12.49	0	0.00	12.45	12	738	1.62%
2020/03/25	0	0.00	2	8.26	8.13	-2	657	-0.30%
2020/03/23	1	7.75	0	0.00	7.57	1	694	0.14%
2020/01/30	0	0.00	1	13.05	12.55	-1	653	-0.15%
2019/12/30	0	0.00	1	14.70	14.55	-1	593	-0.17%
2019/12/18	0	0.00	1	14.20	14.15	-1	564	-0.18%
2019/12/11	0	0.00	1	14.10	14.00	-1	670	-0.15%
2019/12/10	0	0.00	2	14.10	14.05	-2	665	-0.30%
2019/12/05	0	0.00	1	13.80	13.80	-1	636	-0.16%
2019/11/29	0	0.00	0.3	13.45	13.45	-0.3	611	-0.05%
2019/11/14	0	0.00	1	13.35	13.40	-1	604	-0.17%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/10/22	0	0.00	2	13.30	13.30	-2	717	-0.28%
2019/10/16	0	0.00	1.9	13.28	13.20	-1.9	739	-0.26%
2019/10/09	1	12.85	0	0.00	12.85	1	758	0.13%
2019/09/18	2	13.45	2	13.30	13.80	0	795	0.00%
2019/08/15	0	0.00	1	11.85	11.90	-1	807	-0.12%
2019/08/12	0	12.35	0	0.00	12.35	0	797	0.00%
2019/08/01	0	0.00	1	13.25	13.20	-1	819	-0.12%
2019/07/31	2	15.55	0	0.00	15.45	2	811	0.25%
2019/07/26	1	15.70	0	0.00	15.70	1	803	0.12%
2019/07/23	1	15.60	0	0.00	15.60	1	785	0.13%
2019/07/19	2	15.45	0	0.00	15.40	2	772	0.26%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/10	0	0.00	22	15.70	15.80	-22	811	-2.71%
2019/06/27	0	0.00	13	15.20	15.10	-13	949	-1.37%
2019/06/12	0	0.00	3	14.95	15.05	-3	1,711	-0.18%
2019/06/05	0	0.00	3	15.20	15.10	-3	1,714	-0.17%
2019/05/29	3	15.45	0	0.00	15.40	3	1,676	0.18%
2019/05/24	0	0.00	5	14.80	14.85	-5	1,659	-0.30%
2019/05/23	4	14.84	0	0.00	14.80	4	1,661	0.24%
2019/05/22	4	15.04	0	0.00	14.95	4	1,666	0.24%
2019/05/08	0	0.00	3	15.65	15.80	-3	1,719	-0.17%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	0	0.00	15	16.10	16.05	-15	1,636	-0.92%
2019/04/24	0	0.00	2	16.15	16.30	-2	1,634	-0.12%
2019/04/19	0	0.00	1	16.20	16.20	-1	1,653	-0.06%
2019/04/18	1	16.50	0	0.00	16.15	1	1,647	0.06%
2019/04/15	2	16.30	0	0.00	16.25	2	1,601	0.12%
2019/04/10	0	0.00	1	17.00	16.65	-1	1,572	-0.06%
2019/04/08	0	0.00	2	16.75	16.55	-2	1,513	-0.13%
2019/04/02	2	16.48	0	0.00	16.50	2	1,472	0.14%
2019/04/01	1	16.55	0	0.00	16.45	1	1,438	0.07%
2019/03/29	1	16.80	0	0.00	16.70	1	1,403	0.07%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	5	16.96	3	17.17	16.95	2	1,356	0.15%
2019/03/25	16	16.88	2	16.85	16.95	14	1,281	1.09%
2019/03/22	6	16.40	4	16.49	16.50	2	1,280	0.16%
2019/03/21	0	0.00	2	15.80	15.95	-2	1,102	-0.18%
2019/03/20	2	14.40	2	14.45	14.50	0	991	0.00%
2019/03/19	6	14.47	4	14.70	14.45	2	976	0.20%
2019/02/15	1	13.10	0	0.00	13.10	1	976	0.10%
2019/02/14	0	0.00	2	12.65	12.75	-2	932	-0.21%
2019/02/13	0	0.00	1	12.35	12.40	-1	904	-0.11%
2019/01/18	1	12.40	0	0.00	12.40	1	956	0.10%
2019/01/14	0.4	12.20	2	12.45	12.15	-1.6	940	-0.17%
2019/01/10	0	0.00	20	12.20	12.20	-20	903	-2.21%
2019/01/08	10	12.10	0	0.00	12.10	10	904	1.11%
2019/01/07	13	12.05	1	12.05	12.05	12	901	1.33%
2018/12/27	0	0.00	1	12.20	12.05	-1	917	-0.11%
2018/12/24	0.5	12.20	0	0.00	12.20	0.5	946	0.05%
2018/12/21	0.1	12.30	0	0.00	12.15	0.1	941	0.01%
2018/12/17	0	0.00	1	12.15	12.60	-1	883	-0.11%
2018/12/07	0	0.00	1	12.55	12.45	-1	747	-0.13%
2018/12/06	1	12.70	0	0.00	12.70	1	730	0.14%
2018/12/05	2	12.40	0	0.00	12.70	2	705	0.28%
2018/11/28	3	12.90	0	0.00	12.80	3	587	0.51%
2018/11/27	0	0.00	1	12.80	12.75	-1	577	-0.17%
2018/11/23	3	13.15	0	0.00	13.20	3	561	0.53%
2018/11/22	0	0.00	1	13.70	13.45	-1	553	-0.18%
2018/11/20	0	0.00	5	13.85	13.85	-5	533	-0.94%
2018/11/19	2	16.95	0	0.00	16.80	2	516	0.39%
2018/11/16	1	16.95	0	0.00	16.90	1	493	0.20%
2018/11/14	1	16.95	0	0.00	16.85	1	473	0.21%
2018/11/05	1	17.00	0	0.00	17.00	1	461	0.22%
2018/11/02	2	16.83	0	0.00	16.85	2	468	0.43%
2018/11/01	1	16.95	0	0.00	16.85	1	467	0.21%
2018/10/19	3	17.10	0	0.00	17.30	3	524	0.57%
2018/10/17	3	17.75	0	0.00	17.55	3	519	0.58%
2018/10/11	5	16.57	1	16.75	16.60	4	517	0.77%
2018/10/04	0	0.00	4	19.13	19.05	-4	484	-0.83%
2018/10/03	1	18.70	0	0.00	18.95	1	477	0.21%
2018/09/27	1	18.35	0	0.00	18.30	1	535	0.19%
2018/09/12	3	18.10	0	0.00	18.15	3	631	0.48%
2018/09/11	1	18.20	0	0.00	18.25	1	645	0.15%
2018/09/04	1	18.75	0	0.00	18.80	1	691	0.14%
2018/08/28	1	18.95	0	0.00	19.00	1	741	0.13%
2018/08/15	5	18.60	0	0.00	18.45	5	784	0.64%
2018/08/02	0	0.00	1	19.75	19.70	-1	797	-0.13%
2018/08/01	0	0.00	1	19.95	20.00	-1	777	-0.13%
2018/07/30	1	19.45	0	0.00	19.35	1	758	0.13%
2018/07/20	1	18.95	0	0.00	19.00	1	741	0.13%
2018/07/18	1	18.95	0	0.00	18.90	1	735	0.14%
2018/07/13	5	18.40	0	0.00	18.45	5	751	0.67%
2018/07/05	2	18.33	0	0.00	18.55	2	791	0.25%
2018/07/04	6	19.25	0	0.00	19.20	6	763	0.79%
2018/06/15	0	0.00	1	22.65	22.60	-1	842	-0.12%
2018/05/09	0	0.00	1	21.70	21.80	-1	1,184	-0.08%
2018/04/19	1	22.50	0	0.00	22.35	1	1,167	0.09%
2018/04/09	1	23.40	0	0.00	23.15	1	1,072	0.09%
2018/04/03	2	22.55	0	0.00	22.55	2	1,016	0.20%
2018/04/02	0	0.00	6	21.90	22.30	-6	993	-0.60%
2018/03/28	0	0.00	2	20.95	20.80	-2	938	-0.21%
2018/03/27	3	21.05	0	0.00	21.00	3	938	0.32%
2018/03/19	3	21.50	0	0.00	21.40	3	891	0.34%
2018/03/09	1	20.75	1	21.00	20.75	0	861	0.00%
2018/03/06	0	0.00	5	20.85	20.85	-5	910	-0.55%
2018/02/27	0	0.00	2	23.15	22.20	-2	880	-0.23%
2018/02/26	5	21.73	0	0.00	22.30	5	813	0.61%
2018/02/21	2	20.05	0	0.00	19.35	2	734	0.27%
2018/02/09	2	17.43	0	0.00	17.50	2	664	0.30%
2018/02/07	2	19.50	1	19.05	19.20	1	603	0.17%
2018/02/06	4	21.38	0	0.00	20.90	4	557	0.72%
2018/02/01	1	23.40	0	0.00	23.50	1	550	0.18%
2018/01/19	1	24.40	0	0.00	24.25	1	614	0.16%
2018/01/05	1	24.00	0	0.00	23.90	1	621	0.16%