上曜 (1316)-元富-信義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.60
漲跌
▼0.55
漲幅
-2.73%
成交量
8,106張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	24	19.74	11	19.95	19.60	13	30,801	0.04%
2024/05/08	7	20.25	4	20.04	20.15	3	30,787	0.01%
2024/05/07	12.2	20.46	15	20.20	20.20	-2.8	30,809	-0.01%
2024/05/06	70.3	21.12	73.3	22.12	21.05	-3	30,556	-0.01%
2024/05/03	271	22.57	486	22.91	22.30	-215	29,883	-0.72%	大買/大賣/鉅額交易
2024/05/02	227	22.10	8	22.09	22.30	219	27,813	0.79%	大買/鉅額交易
2024/04/30	217	20.27	221	20.88	20.30	-4	27,217	-0.01%	大買/大賣/
2024/04/29	6	19.85	14	19.80	20.55	-8	26,288	-0.03%
2024/04/26	1	18.75	1	19.05	18.70	0	25,586	0.00%
2024/04/25	16	18.99	14	19.11	18.70	2	25,455	0.01%
2024/04/24	0	0.00	1	18.40	18.50	-1	25,200	0.00%
2024/04/23	27.1	18.76	22	18.62	18.45	5.1	25,052	0.02%
2024/04/12	1	19.05	0	0.00	19.15	1	23,714	0.00%
2024/04/10	23	19.97	21	19.96	19.95	2	23,537	0.01%
2024/04/09	0	0.00	20	19.98	20.00	-20	23,403	-0.09%
2024/04/08	29	19.85	13	20.05	19.85	16	23,228	0.07%
2024/04/03	2	19.40	2	19.45	19.45	0	23,091	0.00%
2024/04/02	5	19.92	2	19.90	19.95	3	22,975	0.01%
2024/04/01	1	19.65	1	19.90	19.95	0	22,828	0.00%
2024/03/29	1	19.30	11	19.81	19.20	-10	22,621	-0.04%
2024/03/28	25.1	19.48	21	19.75	19.30	4.1	22,479	0.02%
2024/03/27	15	19.24	10	19.10	19.30	5	21,904	0.02%
2024/03/26	0	0.00	4	19.25	18.10	-4	21,510	-0.02%
2024/03/25	1.1	19.41	10	19.60	19.20	-8.9	21,314	-0.04%
2024/03/22	14	19.34	5	19.60	19.40	9	21,220	0.04%
2024/03/21	0	0.00	1	19.70	19.55	-1	20,961	0.00%
2024/03/20	1	19.70	0	0.00	19.60	1	20,812	0.00%
2024/03/19	47	20.11	63	20.35	19.85	-16	20,656	-0.08%
2024/03/18	7	20.16	17	20.41	20.40	-10	20,326	-0.05%
2024/03/15	158	20.18	156	20.60	19.95	2	20,042	0.01%	大買/大賣/
2024/03/14	151	20.81	114.1	20.87	20.50	36.9	19,474	0.19%	大買/大賣/
2024/03/13	6.1	20.10	2	19.65	19.65	4.1	18,310	0.02%
2024/03/12	69	20.90	140	21.26	20.65	-71	17,725	-0.40%	大賣/
2024/03/11	84	23.11	0	0.00	22.80	84	16,975	0.49%
2024/03/08	10	24.27	10	24.21	22.60	0	16,178	0.00%
2024/03/07	85	27.19	101	25.87	25.10	-16	15,197	-0.11%	大賣/
2024/03/06	17	25.55	18.6	25.26	26.20	-1.6	12,798	-0.01%
2024/03/05	113	22.61	103	22.44	23.85	10	11,773	0.08%	大買/大賣/
2024/03/04	103	21.77	110	22.00	21.70	-7	10,992	-0.06%	大買/大賣/
2024/03/01	96	22.40	88.1	21.85	21.30	7.9	10,530	0.07%
2024/02/29	160	20.72	250	20.37	21.00	-90	9,196	-0.98%	大買/大賣/
2024/02/27	90.7	19.57	36	20.30	19.10	54.7	8,181	0.67%
2024/02/26	34	18.80	80.8	19.15	19.60	-46.8	7,184	-0.65%
2024/02/23	119	18.04	155	18.13	17.85	-36	6,659	-0.54%	大買/大賣/
2024/02/22	33.4	17.14	31	17.18	17.30	2.4	5,947	0.04%
2024/02/21	67.4	18.78	114	18.44	18.10	-46.6	5,125	-0.91%	大賣/
2024/02/20	133	18.18	43	18.04	18.40	90	3,960	2.27%	大買/
2024/02/19	56	16.27	91	16.17	16.75	-35	3,271	-1.07%
2024/02/16	53	15.11	19.1	14.99	15.25	33.9	2,897	1.17%
2024/02/05	0.1	13.65	2	13.70	13.70	-1.9	2,641	-0.07%
2024/01/31	3	14.55	4	14.14	13.80	-1	2,532	-0.04%
2024/01/30	10	14.40	2	14.30	14.30	8	2,422	0.33%
2024/01/29	5	13.84	0	0.00	13.90	5	2,243	0.22%
2024/01/25	0	0.00	43	12.93	13.05	-43	1,991	-2.16%
2024/01/23	15	12.25	0	0.00	12.35	15	1,921	0.78%
2024/01/22	26	12.30	0	0.00	12.35	26	1,919	1.35%
2024/01/16	1	12.65	0.1	12.65	12.55	0.9	1,882	0.05%
2024/01/15	0.1	12.95	0	0.00	12.90	0.1	1,866	0.01%
2024/01/05	1	13.10	1	13.10	13.05	0	1,915	0.00%
2024/01/03	0	0.00	0.2	12.90	12.90	-0.2	1,923	-0.01%
2024/01/02	0.2	13.00	0	0.00	13.05	0.2	2,021	0.01%
2023/12/29	0	12.65	0	0.00	12.70	0	2,001	0.00%
2023/12/27	0	0.00	8	13.05	12.70	-8	2,062	-0.39%
2023/12/26	0	12.80	0	0.00	12.95	0	2,062	0.00%
2023/12/19	0	0.00	5	12.55	12.80	-5	2,084	-0.24%
2023/12/15	0	0.00	2	12.40	12.40	-2	2,353	-0.08%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	15	12.80	11	12.97	12.70	4	2,455	0.16%
2023/12/11	0	0.00	1	12.90	12.80	-1	2,447	-0.04%
2023/12/06	0	0.00	1	13.25	13.30	-1	2,493	-0.04%
2023/12/01	4	12.50	4	12.60	12.50	0	2,398	0.00%
2023/11/30	8	12.40	5	12.12	12.35	3	2,362	0.13%
2023/11/29	1	11.85	1	12.00	12.00	0	2,315	0.00%
2023/11/24	4	11.35	4	11.55	11.45	0	2,302	0.00%
2023/11/23	0.1	11.65	1	11.60	11.55	-0.9	2,269	-0.04%
2023/11/22	0	0.00	0.8	11.50	11.35	-0.8	2,231	-0.04%
2023/11/17	5	11.04	2	11.15	11.00	3	2,249	0.13%
2023/11/14	0	0.00	10	10.45	10.45	-10	2,250	-0.44%
2023/11/13	11	10.35	0	0.00	10.35	11	2,260	0.49%
2023/11/10	0	0.00	20	10.55	10.55	-20	2,259	-0.89%
2023/11/08	0	0.00	10	10.43	10.45	-10	2,269	-0.44%
2023/11/07	10	10.30	0	0.00	10.35	10	2,290	0.44%
2023/10/11	2	11.05	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	1	11.30	11.20	-1	2,329	-0.04%
2023/10/03	0	0.00	1	10.90	10.75	-1	2,200	-0.05%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/22	0	10.60	0	0.00	10.60	0	2,070	0.00%
2023/09/20	0	0.00	1	10.50	10.60	-1	1,970	-0.05%
2023/09/15	10	10.80	1	10.75	10.80	9	1,681	0.54%
2023/08/24	10	10.95	0	0.00	10.70	10	1,251	0.80%
2023/08/23	1	11.30	0	0.00	11.10	1	1,245	0.08%
2023/08/02	0	0.00	9	12.10	11.95	-9	1,044	-0.86%
2023/08/01	9	11.70	0	0.00	11.75	9	1,082	0.83%
2023/07/27	0	0.00	75	11.82	11.95	-75	1,109	-6.76%
2023/07/26	0	0.00	10	11.78	11.65	-10	1,105	-0.90%
2023/07/25	15	11.50	0	0.00	11.55	15	1,109	1.35%
2023/07/24	55	11.61	3	11.95	11.55	52	1,106	4.70%
2023/07/21	0	0.00	67	12.00	11.85	-67	1,092	-6.13%
2023/07/19	10	11.65	0	0.00	11.70	10	1,081	0.93%
2023/07/17	10	11.65	0	0.00	11.85	10	1,119	0.89%
2023/07/14	40	11.80	0	0.00	11.75	40	1,141	3.50%
2023/07/12	5	11.90	0	0.00	11.90	5	1,204	0.41%
2023/07/11	10	11.90	0	0.00	12.00	10	1,213	0.82%
2023/07/07	0	0.00	0.5	12.00	12.00	-0.5	1,323	-0.04%
2023/07/06	10	12.05	0	0.00	12.05	10	1,337	0.75%
2023/07/03	0	0.00	29	12.26	12.25	-29	1,440	-2.01%
2023/06/30	0	0.00	30	12.20	12.20	-30	1,446	-2.07%
2023/06/27	7	12.05	0	0.00	12.15	7	1,502	0.47%
2023/06/26	52	12.09	0	0.00	12.05	52	1,508	3.45%
2023/06/02	1.5	12.60	0	0.00	12.65	1.5	2,380	0.06%
2023/04/18	0	0.00	2	13.90	13.70	-2	2,061	-0.10%
2023/04/12	0	0.00	2	13.93	13.75	-2	1,899	-0.11%
2023/03/22	0	0.00	1	13.80	13.70	-1	1,650	-0.06%
2023/03/16	6	13.77	2	13.78	13.45	4	1,449	0.28%
2023/03/15	13	13.47	10	13.20	13.75	3	1,313	0.23%
2023/03/14	1	13.05	0	0.00	12.55	1	1,139	0.09%
2023/03/08	0	0.00	0.1	12.05	12.15	-0.1	821	-0.01%
2023/01/30	0	11.70	0	0.00	11.95	0	909	0.00%
2022/12/30	0	0.00	6	12.00	11.85	-6	1,624	-0.37%
2022/12/27	0.5	11.85	0	0.00	11.90	0.5	1,639	0.03%
2022/12/09	0	13.40	0	0.00	13.20	0	1,634	0.00%
2022/12/02	2	13.15	0	0.00	13.30	2	1,640	0.12%
2022/10/14	0	0.00	2	12.00	12.00	-2	1,762	-0.11%
2022/10/11	0	0.00	2	12.70	12.55	-2	1,708	-0.12%
2022/10/04	2	13.40	0	0.00	13.20	2	1,784	0.11%
2022/09/06	0	0.00	1	14.75	14.85	-1	1,857	-0.05%
2022/08/19	0	0.00	1	15.20	15.10	-1	2,239	-0.04%
2022/08/09	2	15.00	2	14.85	15.00	0	3,001	0.00%
2022/08/04	0	0.00	2	13.85	14.20	-2	3,311	-0.06%
2022/07/29	0	0.00	1	14.95	15.20	-1	3,551	-0.03%
2022/07/22	1	15.50	0	0.00	15.40	1	3,717	0.03%
2022/07/14	1	15.90	1	15.90	15.90	0	3,784	0.00%
2022/07/12	4	16.08	2	15.50	15.70	2	3,840	0.05%
2022/07/11	3	16.20	0	0.00	16.20	3	3,964	0.08%
2022/06/30	0	0.00	1	15.30	15.10	-1	3,874	-0.03%
2022/06/22	0	0.00	8	15.46	15.45	-8	3,869	-0.21%
2022/06/20	0	0.00	4	16.30	16.15	-4	3,837	-0.10%
2022/06/16	1	18.40	0	0.00	17.80	1	3,811	0.03%
2022/06/02	1	18.20	0	0.00	18.20	1	4,105	0.02%
2022/05/31	1	18.90	2	18.85	18.85	-1	4,283	-0.02%
2022/05/23	2	20.05	0	0.00	19.20	2	4,540	0.04%
2022/05/13	6	18.98	3	18.55	18.50	3	5,016	0.06%
2022/05/12	2	18.60	5	19.04	19.10	-3	5,059	-0.06%
2022/05/11	3	19.72	1	19.85	19.85	2	4,985	0.04%
2022/05/10	4	19.03	9	19.16	19.50	-5	4,929	-0.10%
2022/05/06	1	19.10	7	18.55	19.15	-6	5,276	-0.11%
2022/05/05	0	0.00	3	18.92	18.85	-3	5,410	-0.06%
2022/05/03	4	19.09	5	18.81	18.85	-1	6,119	-0.02%
2022/04/27	2	17.30	2	17.45	17.30	0	8,892	0.00%
2022/04/25	3	17.43	2	17.30	17.45	1	12,585	0.01%
2022/04/19	6	18.55	6	18.56	18.50	0	13,455	0.00%
2022/04/18	3	17.87	2	17.73	17.70	1	13,439	0.01%
2022/04/15	8	18.24	0	0.00	18.30	8	13,395	0.06%
2022/03/30	0	0.00	6	20.73	20.65	-6	13,980	-0.04%
2022/03/28	8	20.18	0	0.00	20.55	8	14,035	0.06%
2022/03/17	0	0.00	1	20.00	20.20	-1	14,316	-0.01%
2022/03/16	0	0.00	1	19.45	19.50	-1	14,345	-0.01%
2022/03/15	1	19.20	0	0.00	19.20	1	14,457	0.01%
2022/03/14	0	0.00	0.1	19.95	19.90	-0.1	14,553	0.00%
2022/03/11	0	0.00	1	19.35	19.50	-1	14,556	-0.01%
2022/03/09	2	19.35	0	0.00	19.45	2	14,856	0.01%
2022/03/08	3	19.58	31	19.40	19.20	-28	15,024	-0.19%
2022/03/07	30	19.05	0	0.00	18.80	30	15,000	0.20%
2022/03/02	0	0.00	35	20.53	20.35	-35	15,741	-0.22%
2022/02/25	35	20.12	2	20.15	20.05	33	16,438	0.20%
2022/02/24	1	21.10	1	20.95	20.30	0	16,602	0.00%
2022/02/23	0	0.00	15	21.20	21.35	-15	16,741	-0.09%
2022/02/22	17	21.06	92	21.78	20.90	-75	17,098	-0.44%
2022/02/21	30	20.20	0	0.00	21.20	30	17,169	0.17%
2022/02/18	30	21.20	2	21.45	21.20	28	17,231	0.16%
2022/02/17	31	22.18	0	0.00	22.00	31	17,214	0.18%
2022/02/16	26	22.23	30	22.55	22.60	-4	17,359	-0.02%
2022/02/15	4	22.45	5	23.25	22.25	-1	17,502	-0.01%
2022/02/11	5	24.30	2	23.85	24.20	3	18,192	0.02%
2022/02/10	0	0.00	5	24.20	24.00	-5	18,850	-0.03%
2022/02/09	5	24.65	0	0.00	24.55	5	19,575	0.03%
2022/02/08	0	0.00	9	23.91	24.20	-9	19,943	-0.05%
2022/01/25	2	24.15	10	23.85	23.55	-8	19,400	-0.04%
2022/01/24	1	25.00	2	24.25	24.75	-1	19,183	-0.01%
2022/01/21	38	25.00	50	25.19	24.10	-12	18,577	-0.06%
2022/01/20	36	26.09	30	26.06	25.80	6	17,987	0.03%
2022/01/19	6	25.33	2	26.58	26.65	4	16,560	0.02%
2022/01/18	20	24.37	19	24.52	24.85	1	14,838	0.01%
2022/01/17	35	23.18	27	23.61	23.70	8	12,974	0.06%
2022/01/14	3	21.22	51	20.62	21.55	-48	12,592	-0.38%
2022/01/13	50	20.90	1	20.85	20.95	49	12,590	0.39%
2022/01/12	1	20.95	2	20.85	21.05	-1	12,520	-0.01%
2022/01/11	1	20.35	0	0.00	20.50	1	12,338	0.01%
2022/01/07	0	0.00	5	20.95	20.55	-5	12,326	-0.04%
2022/01/06	2	20.00	28	20.60	20.60	-26	12,252	-0.21%
2022/01/05	28	20.20	30	20.60	20.10	-2	12,171	-0.02%
2022/01/04	33	20.42	0	0.00	20.60	33	12,159	0.27%
2022/01/03	3	20.70	3	21.30	20.80	0	12,182	0.00%
2021/12/30	11	21.25	1	21.20	21.30	10	12,110	0.08%
2021/12/29	1	21.25	0	0.00	21.25	1	11,959	0.01%
2021/12/20	1	20.60	0	0.00	20.40	1	11,974	0.01%
2021/12/15	1	20.50	0	0.00	20.55	1	12,112	0.01%
2021/12/13	1	20.45	0	0.00	20.80	1	12,032	0.01%
2021/12/09	3	20.40	0	0.00	20.25	3	11,891	0.03%
2021/12/07	1	20.40	0	0.00	20.25	1	11,636	0.01%
2021/12/03	6	20.81	0	0.00	20.30	6	11,360	0.05%
2021/11/29	1	21.00	3	21.35	20.65	-2	10,474	-0.02%
2021/11/26	5	23.13	1	22.95	21.85	4	10,139	0.04%
2021/11/25	1	21.75	0	0.00	22.30	1	9,709	0.01%
2021/11/24	2	21.20	0	0.00	22.00	2	9,231	0.02%
2021/11/22	1	21.25	0	0.00	21.20	1	8,637	0.01%
2021/11/19	2	20.60	2	20.90	21.20	0	8,310	0.00%
2021/11/17	0	0.00	2.3	19.43	19.40	-2.3	7,487	-0.03%
2021/11/16	5	18.94	0	0.00	18.75	5	7,126	0.07%
2021/11/11	1	19.35	1	19.50	18.70	0	6,422	0.00%
2021/11/10	0	0.00	3	18.95	18.95	-3	5,965	-0.05%
2021/11/09	4	18.51	1	18.65	18.50	3	5,418	0.06%
2021/11/08	5	17.17	11	17.55	17.85	-6	4,626	-0.13%
2021/11/05	0	0.00	200	15.95	16.25	-200	3,755	-5.33%	大賣/鉅額交易
2021/11/04	0	0.00	10	14.92	14.80	-10	3,213	-0.31%
2021/11/03	6	14.76	0	0.00	14.75	6	3,138	0.19%
2021/11/02	0	0.00	5	14.99	14.75	-5	3,102	-0.16%
2021/11/01	10	15.15	5	15.14	15.05	5	2,983	0.17%
2021/10/29	0	0.00	4	15.05	15.05	-4	2,769	-0.14%
2021/10/28	1	14.55	1	15.00	14.60	0	2,635	0.00%
2021/10/27	2	15.00	0	0.00	15.10	2	2,521	0.08%
2021/10/25	0	0.00	5	15.10	15.15	-5	2,405	-0.21%
2021/10/22	0	0.00	3	15.00	15.10	-3	2,307	-0.13%
2021/10/21	0	0.00	1	15.25	14.50	-1	2,136	-0.05%
2021/10/18	0	0.00	2	13.95	14.00	-2	1,972	-0.10%
2021/10/15	3	14.27	0	0.00	14.25	3	1,943	0.15%
2021/10/14	3	14.40	2	14.40	14.40	1	1,921	0.05%
2021/10/12	7	14.49	0	0.00	14.35	7	1,888	0.37%
2021/10/08	11	14.88	0	0.00	14.85	11	1,830	0.60%
2021/09/28	50	15.05	4	14.20	15.05	46	1,517	3.03%
2021/09/27	150	14.90	5	14.60	14.45	145	1,439	10.07%	大買/鉅額交易
2021/09/24	0	0.00	5	14.72	14.60	-5	1,334	-0.37%
2021/09/23	0	0.00	2	14.50	14.15	-2	1,198	-0.17%
2021/09/13	10	13.60	0	0.00	13.60	10	882	1.13%
2021/08/27	0	0.00	4	12.58	12.60	-4	823	-0.49%
2021/05/12	0	0.00	6	12.30	11.75	-6	1,844	-0.33%
2021/05/07	6	14.30	3	13.73	13.90	3	1,639	0.18%
2021/05/06	3	13.60	0.1	13.95	13.95	2.9	1,485	0.19%
2021/05/05	4	12.20	27	12.75	12.70	-23	1,312	-1.75%
2021/05/04	23	12.30	0	0.00	12.40	23	1,294	1.78%
2021/05/03	0	0.00	10	12.85	12.70	-10	1,243	-0.80%
2021/04/29	0	0.00	20	12.80	12.65	-20	1,205	-1.66%
2021/04/28	10	12.45	0	0.00	12.65	10	1,237	0.81%
2021/04/27	5	12.45	0.1	12.85	12.55	4.9	1,248	0.40%
2021/04/22	0	0.00	50	12.86	12.50	-50	1,192	-4.19%
2021/04/21	0	0.00	60	12.59	12.55	-60	1,124	-5.34%
2021/04/20	0	0.00	110	12.68	12.40	-110	1,095	-10.04%	大賣/鉅額交易
2021/04/19	0	0.00	267	12.26	12.40	-267	959	-27.83%	大賣/鉅額交易
2021/04/14	78	11.62	0	0.00	11.65	78	888	8.78%
2021/04/13	0	0.00	10	12.05	11.80	-10	881	-1.13%
2021/04/12	0	0.00	121	11.97	11.95	-121	939	-12.88%	大賣/鉅額交易
2021/04/09	80	11.70	10	11.95	11.90	70	923	7.58%
2021/04/07	0	12.10	0	0.00	11.85	0	912	0.00%
2021/03/29	0	0.00	59	11.95	11.90	-59	917	-6.43%
2021/03/26	0	0.00	45	12.13	12.15	-45	917	-4.91%
2021/03/24	0	0.00	87	12.02	12.05	-87	923	-9.42%
2021/03/23	0	0.00	73	12.00	11.95	-73	919	-7.94%
2021/03/22	0	0.00	85	11.95	11.95	-85	908	-9.36%
2021/03/17	26	11.70	0	0.00	11.80	26	970	2.68%
2021/03/11	19	11.85	0	0.00	11.90	19	1,015	1.87%
2021/03/10	42	11.90	0	0.00	11.85	42	1,017	4.13%
2021/03/08	101	11.95	0	0.00	11.90	101	1,028	9.82%	大買/鉅額交易
2021/03/05	23	11.95	0	0.00	12.00	23	1,033	2.23%
2021/03/04	22	12.00	0	0.00	12.05	22	1,061	2.07%
2021/02/24	0	0.00	25	12.60	12.40	-25	1,061	-2.36%
2021/02/23	0	0.00	3	12.70	12.55	-3	1,053	-0.28%
2021/02/22	0	0.00	90	12.52	12.55	-90	1,033	-8.71%
2021/02/19	0	0.00	100	12.32	12.25	-100	1,000	-9.99%
2021/02/18	0	0.00	115	12.20	12.15	-115	986	-11.66%	大賣/鉅額交易
2021/02/03	0	0.00	10	12.00	11.90	-10	963	-1.04%
2021/01/29	65	11.72	0	0.00	11.70	65	945	6.87%
2021/01/21	332	11.66	0	0.00	11.40	332	867	38.26%	大買/鉅額交易
2021/01/20	0	0.00	80	12.36	12.40	-80	814	-9.82%
2021/01/19	0	0.00	30	12.22	12.05	-30	769	-3.90%
2021/01/18	41	11.49	0	0.00	11.80	41	750	5.46%
2021/01/14	30	11.63	0	0.00	11.65	30	730	4.11%
2021/01/12	50	11.55	0	0.00	11.55	50	721	6.93%
2021/01/11	162	11.65	0	0.00	11.70	162	712	22.74%	大買/鉅額交易
2021/01/08	40	11.84	0	0.00	11.85	40	740	5.40%
2021/01/07	34	11.85	0	0.00	11.95	34	732	4.64%
2021/01/05	10	12.00	20	12.38	12.35	-10	708	-1.41%
2021/01/04	20	12.10	10	12.40	12.15	10	639	1.56%
2020/12/31	76	12.20	0	0.00	12.30	76	636	11.94%
2020/12/30	50	12.15	0	0.00	12.20	50	628	7.95%
2020/12/23	71	12.10	0	0.00	12.10	71	604	11.74%
2020/12/22	103	12.31	0	0.00	12.10	103	604	17.04%	大買/鉅額交易
2020/12/21	0	0.00	11	12.55	12.45	-11	600	-1.83%
2020/12/17	11	12.38	0	0.00	12.50	11	584	1.88%
2020/12/11	0	0.00	360	12.25	12.80	-360	545	-66.01%	大賣/鉅額交易
2020/12/09	42	11.61	0	0.00	11.65	42	493	8.52%
2020/12/08	140	11.95	0	0.00	12.00	140	476	29.41%	大買/鉅額交易
2020/12/07	0	0.00	18	12.61	12.60	-18	453	-3.97%
2020/12/01	0	0.00	30	12.56	12.50	-30	438	-6.84%
2020/11/30	0	0.00	48	12.29	12.35	-48	440	-10.89%
2020/11/25	0	0.00	8	12.00	11.75	-8	427	-1.87%
2020/11/24	0	0.00	5	11.95	11.90	-5	426	-1.17%
2020/11/23	0	0.00	30	11.80	11.75	-30	416	-7.21%
2020/11/18	13	11.60	0	0.00	11.65	13	417	3.11%
2020/11/17	51	11.64	0	0.00	11.60	51	419	12.16%
2020/11/13	0	0.00	20	11.85	11.70	-20	441	-4.53%
2020/11/05	17	11.20	0	0.00	11.25	17	560	3.03%
2020/11/02	12	11.10	0	0.00	11.10	12	585	2.05%
2020/10/30	26	11.13	0	0.00	11.15	26	594	4.37%
2020/10/29	15	11.20	0	0.00	11.20	15	599	2.50%
2020/10/28	15	11.35	0	0.00	11.35	15	600	2.50%
2020/10/27	51	11.39	0	0.00	11.35	51	603	8.45%
2020/10/26	46	11.48	0	0.00	11.45	46	605	7.60%
2020/10/05	5	11.60	0	0.00	11.60	5	911	0.55%
2020/09/25	14	10.95	0	0.00	10.90	14	936	1.50%
2020/09/23	19	11.47	10	11.40	11.45	9	938	0.96%
2020/09/21	43	11.70	0	0.00	11.70	43	945	4.55%
2020/09/14	10	11.88	0	0.00	11.80	10	1,034	0.97%
2020/09/01	10	11.85	0	0.00	11.90	10	1,106	0.90%
2020/08/20	0	0.00	1	11.10	11.30	-1	1,089	-0.09%
2020/08/17	0	0.00	2	11.28	11.55	-2	1,059	-0.19%
2020/08/14	0	0.00	15	11.40	11.35	-15	1,052	-1.43%
2020/08/13	17	11.26	0	0.00	11.55	17	1,037	1.64%
2020/08/11	2	12.80	0	0.00	12.75	2	963	0.21%
2020/07/30	1	12.85	0	0.00	12.85	1	983	0.10%
2020/06/19	0	0.00	117	12.47	12.45	-117	738	-15.84%	大賣/鉅額交易
2020/06/17	0	0.00	33	11.30	11.30	-33	595	-5.54%
2020/06/11	16	10.80	0	0.00	10.70	16	638	2.50%
2020/06/10	12	11.10	0	0.00	11.10	12	649	1.85%
2020/06/09	35	11.15	0	0.00	11.15	35	677	5.16%
2020/06/08	32	11.13	0	0.00	11.10	32	703	4.55%
2020/06/04	55	11.24	0	0.00	11.30	55	708	7.76%
2020/05/21	2	11.10	0	0.00	11.05	2	721	0.28%
2020/05/07	0	0.00	20	11.95	11.65	-20	679	-2.94%
2020/05/06	0	0.00	5	11.55	11.75	-5	657	-0.76%
2020/05/05	0	0.00	8	10.75	11.10	-8	641	-1.25%
2020/04/30	0	0.00	42	10.55	10.55	-42	632	-6.64%
2020/04/29	0	0.00	20	10.30	10.45	-20	631	-3.17%
2020/04/21	0	0.00	6	10.10	9.58	-6	629	-0.95%
2020/04/20	0	0.00	13	10.10	10.10	-13	623	-2.08%
2020/03/20	43	7.89	0	0.00	8.00	43	699	6.15%
2020/03/13	35	9.81	0	0.00	9.90	35	637	5.49%
2020/03/12	30	10.80	0	0.00	10.90	30	606	4.95%
2020/03/10	6	11.85	0	0.00	12.10	6	598	1.00%
2020/02/07	0.2	12.50	0	0.00	12.50	0.2	654	0.03%
2019/12/27	0	0.00	3	14.10	14.20	-3	556	-0.54%
2019/12/09	3	13.95	0	0.00	14.00	3	656	0.46%
2019/12/05	0	0.00	1	13.80	13.80	-1	636	-0.16%
2019/12/04	0	0.00	9	13.80	13.75	-9	635	-1.42%
2019/09/20	0	0.00	1	13.50	13.50	-1	844	-0.12%
2019/09/18	1	13.60	0	0.00	13.80	1	795	0.13%
2019/07/30	1	15.55	0	0.00	15.50	1	785	0.13%
2019/07/25	10	15.70	0	0.00	15.70	10	794	1.26%
2019/07/18	0	0.00	5	15.40	15.35	-5	780	-0.64%
2019/07/11	0	0.00	1	15.65	15.60	-1	815	-0.12%
2019/07/09	0	0.00	1	15.75	15.75	-1	821	-0.12%
2019/07/08	2	15.83	0	0.00	15.85	2	810	0.25%
2019/06/25	0	0.00	5	15.15	15.15	-5	994	-0.50%
2019/05/09	1	15.60	0	0.00	15.55	1	1,729	0.06%
2019/05/07	0	0.00	2	15.90	15.90	-2	1,709	-0.12%
2019/05/06	1	15.95	0	0.00	16.00	1	1,703	0.06%
2019/05/03	2	16.25	0	0.00	16.15	2	1,691	0.12%
2019/04/19	0.3	16.35	0	0.00	16.20	0.3	1,653	0.02%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/04/10	5	16.75	0	0.00	16.65	5	1,572	0.32%
2019/04/02	0	0.00	1	16.60	16.50	-1	1,472	-0.07%
2019/03/27	0	0.00	6	16.68	16.95	-6	1,378	-0.44%
2019/03/26	2	17.03	11	17.30	16.95	-9	1,356	-0.66%
2019/03/25	10	16.60	45	16.67	16.95	-35	1,281	-2.73%
2019/03/22	0.2	16.55	10	16.40	16.50	-9.9	1,280	-0.77%
2019/03/21	10	15.75	10	15.85	15.95	0	1,102	0.00%
2019/03/19	0	0.00	3	14.80	14.45	-3	976	-0.31%
2019/03/18	0	0.00	4	14.11	14.75	-4	914	-0.44%
2019/02/19	0	0.00	20	13.00	12.85	-20	979	-2.04%
2019/02/13	2.1	12.35	0	0.00	12.40	2.1	904	0.23%
2019/01/14	5	12.30	1	12.15	12.15	4	940	0.43%
2018/12/25	7	12.10	0	0.00	12.15	7	941	0.74%
2018/12/17	1	12.30	1	12.25	12.60	0	883	0.00%
2018/12/07	3	12.55	1	12.55	12.45	2	747	0.27%
2018/12/04	10	12.75	0	0.00	12.70	10	673	1.49%
2018/11/30	20	12.85	0	0.00	12.90	20	618	3.23%
2018/11/28	10	12.85	0	0.00	12.80	10	587	1.70%
2018/11/19	0	0.00	10	16.90	16.80	-10	516	-1.94%
2018/11/16	0	0.00	10	16.95	16.90	-10	493	-2.03%
2018/11/13	1	17.00	0	0.00	17.10	1	452	0.22%
2018/10/29	1	17.20	0	0.00	17.45	1	467	0.21%
2018/10/02	20	18.20	0	0.00	18.05	20	456	4.38%
2018/09/07	1	18.25	0	0.00	18.20	1	669	0.15%
2018/09/04	1	18.85	0	0.00	18.80	1	691	0.14%
2018/08/30	5	19.10	0	0.00	19.00	5	736	0.68%
2018/08/16	1	18.50	0	0.00	18.40	1	776	0.13%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/08/06	1	19.70	0	0.00	19.70	1	811	0.12%
2018/06/15	0	0.00	2	22.65	22.60	-2	842	-0.24%
2018/06/04	3	21.50	0	0.00	21.90	3	832	0.36%
2018/04/09	0	0.00	10	23.55	23.15	-10	1,072	-0.93%
2018/03/08	10	21.00	0	0.00	20.75	10	872	1.15%
2018/01/18	5	24.50	0	0.00	24.50	5	622	0.80%
2018/01/12	5	23.85	0	0.00	23.75	5	607	0.82%
2018/01/11	10	23.70	0	0.00	23.70	10	608	1.64%
2018/01/10	10	23.88	0	0.00	23.70	10	613	1.63%
2018/01/09	5	24.10	0	0.00	23.95	5	614	0.81%
2018/01/05	10	24.10	0	0.00	23.90	10	621	1.61%
2018/01/04	4	24.23	0	0.00	24.10	4	631	0.63%
2018/01/02	0	0.00	5	24.65	24.75	-5	668	-0.75%