上曜 (1316)-元富-草屯券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	184	22.99	88	22.44	22.30	96	29,883	0.32%	大買/
2024/05/02	32	21.57	31	22.17	22.30	1	27,813	0.00%
2024/04/30	40	20.87	31	20.39	20.30	9	27,217	0.03%
2024/04/29	155	20.49	2.5	20.11	20.55	152.5	26,288	0.58%	大買/鉅額交易
2024/04/26	1	19.05	0	0.00	18.70	1	25,586	0.00%
2024/04/25	2	19.10	15	19.07	18.70	-13	25,455	-0.05%
2024/04/24	12	18.58	1	18.50	18.50	11	25,200	0.04%
2024/04/23	7	18.31	1	18.35	18.45	6	25,052	0.02%
2024/04/22	5	18.77	24.3	19.02	19.15	-19.3	24,395	-0.08%
2024/04/19	0	0.00	78	17.46	17.45	-78	24,232	-0.32%
2024/04/18	1.2	17.88	11	18.09	18.00	-9.8	24,113	-0.04%
2024/04/17	1.4	18.02	0	0.00	17.95	1.4	24,013	0.01%
2024/04/16	0.1	18.05	0	0.00	17.90	0.1	23,937	0.00%
2024/04/15	0.1	18.70	0.5	18.80	18.70	-0.4	23,813	0.00%
2024/04/12	9	19.34	1	19.10	19.15	8	23,714	0.03%
2024/04/11	6	19.62	3	19.67	19.35	3	23,644	0.01%
2024/04/10	1	20.30	2	20.50	19.95	-1	23,537	0.00%
2024/04/09	5	20.00	9	19.98	20.00	-4	23,403	-0.02%
2024/04/08	4	19.80	4	20.06	19.85	0	23,228	0.00%
2024/04/03	0	0.00	1	19.50	19.45	-1	23,091	0.00%
2024/04/02	5	19.91	5	19.99	19.95	0	22,975	0.00%
2024/03/29	7	19.45	3	19.35	19.20	4	22,621	0.02%
2024/03/28	30.5	19.88	14	20.11	19.30	16.5	22,479	0.07%
2024/03/27	23	19.07	20	19.38	19.30	3	21,904	0.01%
2024/03/26	10	18.30	0	0.00	18.10	10	21,510	0.05%
2024/03/25	4	19.46	12	19.54	19.20	-8	21,314	-0.04%
2024/03/22	1	19.75	4	20.05	19.40	-3	21,220	-0.01%
2024/03/21	0	0.00	30	19.55	19.55	-30	20,961	-0.14%
2024/03/20	11	19.79	0	0.00	19.60	11	20,812	0.05%
2024/03/19	11	20.13	5	20.85	19.85	6	20,656	0.03%
2024/03/18	31	20.38	37	20.40	20.40	-6	20,326	-0.03%
2024/03/15	44	20.19	21	20.93	19.95	23	20,042	0.11%
2024/03/14	128	20.58	48	20.72	20.50	80	19,474	0.41%	大買/
2024/03/13	7	19.79	1	19.70	19.65	6	18,310	0.03%
2024/03/12	22	21.10	3	21.15	20.65	19	17,725	0.11%
2024/03/11	19	22.97	2	22.63	22.80	17	16,975	0.10%
2024/03/08	11	23.36	8	24.15	22.60	3	16,178	0.02%
2024/03/07	34	26.08	63	26.20	25.10	-29	15,197	-0.19%
2024/03/06	25	25.84	19.8	25.51	26.20	5.2	12,798	0.04%
2024/03/05	22	22.46	30.8	23.57	23.85	-8.8	11,773	-0.08%
2024/03/04	8	21.69	6	22.00	21.70	2	10,992	0.02%
2024/03/01	50	21.82	35	21.74	21.30	15	10,530	0.14%
2024/02/29	32	20.32	53.8	20.81	21.00	-21.8	9,196	-0.24%
2024/02/27	12	19.67	10	20.30	19.10	2	8,181	0.02%
2024/02/26	45	19.14	48.3	19.51	19.60	-3.3	7,184	-0.05%
2024/02/23	13	17.81	4	17.99	17.85	9	6,659	0.14%
2024/02/22	4	17.80	3	17.62	17.30	1	5,947	0.02%
2024/02/21	22	18.45	8	18.21	18.10	14	5,125	0.27%
2024/02/20	4	17.98	2	18.40	18.40	2	3,960	0.05%
2024/02/19	8	16.39	8	16.54	16.75	0	3,271	0.00%
2024/02/16	0	0.00	10.8	14.57	15.25	-10.8	2,897	-0.37%
2024/02/15	20	13.95	0	0.00	13.90	20	2,705	0.74%
2024/02/02	0	0.00	5	13.90	13.95	-5	2,612	-0.19%
2024/01/30	0	0.00	1	14.20	14.30	-1	2,422	-0.04%
2024/01/29	1	13.90	1	13.40	13.90	0	2,243	0.00%
2024/01/26	1	13.25	41	13.50	13.10	-40	2,121	-1.89%
2024/01/25	1	12.95	0	0.00	13.05	1	1,991	0.05%
2024/01/22	2	12.25	0	0.00	12.35	2	1,919	0.10%
2024/01/09	2	12.85	2	12.88	12.80	0	1,899	0.00%
2024/01/08	1	12.90	0	0.00	12.90	1	1,915	0.05%
2023/12/15	0.1	12.35	0	0.00	12.40	0.1	2,353	0.00%
2023/12/14	10	12.65	0	0.00	12.65	10	2,339	0.43%
2023/12/13	0	12.80	0	0.00	12.80	0	2,342	0.00%
2023/12/12	0	12.90	0	0.00	12.70	0	2,455	0.00%
2023/12/11	0	12.60	0	0.00	12.80	0	2,447	0.00%
2023/12/01	0	0.00	20	12.55	12.50	-20	2,398	-0.83%
2023/11/30	0.3	12.20	0	0.00	12.35	0.3	2,362	0.01%
2023/11/24	0.2	11.45	1	11.55	11.45	-0.8	2,302	-0.03%
2023/11/22	0	0.00	1	11.50	11.35	-1	2,231	-0.04%
2023/11/06	3	10.40	0	0.00	10.40	3	2,304	0.13%
2023/11/02	0	0.00	8	10.30	10.40	-8	2,351	-0.34%
2023/10/06	8	11.20	0	0.00	11.20	8	2,329	0.34%
2023/10/03	0	0.00	2	10.78	10.75	-2	2,200	-0.09%
2023/09/20	0	0.00	2	10.55	10.60	-2	1,970	-0.10%
2023/09/12	0.4	10.20	0	0.00	10.20	0.4	1,526	0.03%
2023/09/11	0.4	10.27	0	0.00	10.15	0.4	1,454	0.03%
2023/09/08	0.1	10.45	0	0.00	10.50	0.1	1,360	0.01%
2023/08/28	1	10.70	0	0.00	10.80	1	1,240	0.08%
2023/08/25	0.1	10.65	0	0.00	10.75	0.1	1,237	0.01%
2023/08/24	0.6	10.75	0	0.00	10.70	0.6	1,251	0.05%
2023/08/23	13.2	11.07	0	0.00	11.10	13.2	1,245	1.06%
2023/08/22	10	11.70	0	0.00	11.60	10	1,232	0.81%
2023/08/18	1.6	11.93	0	0.00	11.95	1.6	1,179	0.14%
2023/08/17	0.4	11.80	0	0.00	11.85	0.4	1,163	0.03%
2023/07/31	1	11.85	0	0.00	11.75	1	1,115	0.09%
2023/07/25	0	0.00	4	11.55	11.55	-4	1,109	-0.36%
2023/07/24	2	11.75	0	0.00	11.55	2	1,106	0.18%
2023/07/20	2	12.00	0	0.00	11.90	2	1,103	0.18%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	1	11.85	0	0.00	11.85	1	1,119	0.09%
2023/07/14	0	0.00	25	11.85	11.75	-25	1,141	-2.19%
2023/06/13	1	12.50	0	0.00	12.45	1	1,895	0.05%
2023/06/07	1	13.00	0	0.00	12.95	1	2,362	0.04%
2023/06/06	2	12.70	0	0.00	12.80	2	2,383	0.08%
2023/06/05	1	12.85	0	0.00	12.85	1	2,390	0.04%
2023/06/02	1	12.65	0	0.00	12.65	1	2,380	0.04%
2023/05/30	5	12.55	0	0.00	12.55	5	2,403	0.21%
2023/05/29	3	12.47	0	0.00	12.45	3	2,393	0.13%
2023/05/24	1	13.20	0	0.00	13.25	1	2,338	0.04%
2023/05/12	1	13.30	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.30	0	0.00	13.25	1	2,327	0.04%
2023/04/20	3	13.63	0	0.00	13.55	3	2,138	0.14%
2023/04/19	1	13.90	0	0.00	13.95	1	2,108	0.05%
2023/04/17	7	13.67	0	0.00	13.60	7	2,020	0.35%
2023/04/14	1	13.30	0	0.00	13.20	1	1,977	0.05%
2023/04/13	3	13.40	0	0.00	13.20	3	1,963	0.15%
2023/04/12	0	0.00	5	13.95	13.75	-5	1,899	-0.26%
2023/04/10	1	14.05	0	0.00	14.00	1	1,844	0.05%
2023/04/07	1	13.45	0	0.00	13.55	1	1,764	0.06%
2023/03/29	3	13.45	0	0.00	13.25	3	1,708	0.18%
2023/03/15	0	0.00	3.5	13.57	13.75	-3.5	1,313	-0.26%
2023/03/14	1	13.05	0	0.00	12.55	1	1,139	0.09%
2023/03/13	1	12.95	1	12.60	13.05	0	1,012	0.00%
2023/03/09	1	12.35	0	0.00	12.20	1	839	0.12%
2023/02/16	0	0.00	1	12.00	12.05	-1	879	-0.11%
2023/02/09	0	0.00	1	12.55	12.30	-1	883	-0.11%
2023/02/08	0	0.00	1	12.55	12.50	-1	878	-0.11%
2023/02/01	3	12.50	0	0.00	12.30	3	924	0.32%
2023/01/31	0.3	12.00	0	0.00	12.05	0.3	903	0.04%
2022/11/01	0	0.00	5	11.95	11.75	-5	1,796	-0.28%
2022/09/20	6	14.70	0	0.00	14.75	6	1,577	0.38%
2022/08/26	0	0.00	8	16.05	16.05	-8	2,159	-0.37%
2022/07/21	0	0.00	1	15.60	15.55	-1	3,742	-0.03%
2022/07/14	1	15.95	1	16.00	15.90	0	3,784	0.00%
2022/07/13	3	15.95	0	0.00	15.70	3	3,792	0.08%
2022/07/12	5	15.70	0	0.00	15.70	5	3,840	0.13%
2022/07/11	2	15.95	2	16.18	16.20	0	3,964	0.00%
2022/07/05	1	15.25	1	14.95	15.40	0	3,913	0.00%
2022/07/04	2	14.75	1	14.70	14.70	1	3,897	0.03%
2022/06/22	1	15.50	0	0.00	15.45	1	3,869	0.03%
2022/06/20	2	16.60	0	0.00	16.15	2	3,837	0.05%
2022/06/17	0	0.00	1	17.45	17.50	-1	3,775	-0.03%
2022/06/14	0	0.00	1	18.50	18.50	-1	3,890	-0.03%
2022/06/13	1	19.75	0	0.00	18.95	1	3,893	0.03%
2022/06/09	0	0.00	1	19.15	19.25	-1	3,935	-0.03%
2022/06/07	1	19.15	0	0.00	19.00	1	3,983	0.03%
2022/05/27	0	0.00	1	19.80	19.50	-1	4,297	-0.02%
2022/05/26	0	0.00	2	19.68	19.50	-2	4,347	-0.05%
2022/05/23	2	20.15	0	0.00	19.20	2	4,540	0.04%
2022/05/12	0	0.00	2	19.50	19.10	-2	5,059	-0.04%
2022/05/11	1	19.75	0	0.00	19.85	1	4,985	0.02%
2022/05/10	70	19.33	0	0.00	19.50	70	4,929	1.42%
2022/05/09	0	0.00	1	19.00	19.15	-1	5,043	-0.02%
2022/05/05	1	19.00	0	0.00	18.85	1	5,410	0.02%
2022/05/04	0	0.00	70	18.67	18.90	-70	5,725	-1.22%
2022/04/29	0	0.00	1	18.20	18.15	-1	6,758	-0.01%
2022/04/28	0	0.00	60	17.47	17.65	-60	7,429	-0.81%
2022/04/27	0	0.00	10	17.20	17.30	-10	8,892	-0.11%
2022/04/21	0	0.00	1	18.15	18.15	-1	13,226	-0.01%
2022/04/19	1	18.20	0	0.00	18.50	1	13,455	0.01%
2022/04/15	3	18.05	30	18.05	18.30	-27	13,395	-0.20%
2022/04/13	1	20.20	5	20.20	20.00	-4	13,388	-0.03%
2022/03/30	0	0.00	5	20.75	20.65	-5	13,980	-0.04%
2022/03/28	0	0.00	1	20.60	20.55	-1	14,035	-0.01%
2022/03/25	1	20.60	0	0.00	20.65	1	14,050	0.01%
2022/03/21	1	20.80	1	20.40	20.25	0	14,157	0.00%
2022/03/18	0	0.00	1	20.20	20.55	-1	14,202	-0.01%
2022/03/17	1	19.95	1	20.00	20.20	0	14,316	0.00%
2022/03/16	1	19.50	4	19.45	19.50	-3	14,345	-0.02%
2022/03/15	0	0.00	3	19.20	19.20	-3	14,457	-0.02%
2022/03/14	1	20.25	0	0.00	19.90	1	14,553	0.01%
2022/03/11	1	19.55	0	0.00	19.50	1	14,556	0.01%
2022/03/09	0	0.00	2	19.30	19.45	-2	14,856	-0.01%
2022/03/08	32	19.35	102	19.38	19.20	-70	15,024	-0.47%	大賣/
2022/03/07	3	19.03	0	0.00	18.80	3	15,000	0.02%
2022/02/24	2	20.33	11	20.30	20.30	-9	16,602	-0.05%
2022/02/22	1	21.65	1	20.75	20.90	0	17,098	0.00%
2022/02/21	47	20.85	47	21.06	21.20	0	17,169	0.00%
2022/02/18	6	21.55	0	0.00	21.20	6	17,231	0.03%
2022/02/17	5	22.00	0	0.00	22.00	5	17,214	0.03%
2022/02/16	5	22.50	0	0.00	22.60	5	17,359	0.03%
2022/02/15	6	23.02	0	0.00	22.25	6	17,502	0.03%
2022/02/11	3	24.27	1	24.45	24.20	2	18,192	0.01%
2022/02/07	2	23.10	2	23.45	23.80	0	19,748	0.00%
2022/01/26	1	23.00	0	0.00	22.75	1	19,617	0.01%
2022/01/25	2	23.40	0	0.00	23.55	2	19,400	0.01%
2022/01/24	5	24.47	5	24.38	24.75	0	19,183	0.00%
2022/01/21	3	24.83	2	24.30	24.10	1	18,577	0.01%
2022/01/20	16	26.61	14	26.28	25.80	2	17,987	0.01%
2022/01/19	11	25.82	32	26.27	26.65	-21	16,560	-0.13%
2022/01/18	11	24.39	12	24.53	24.85	-1	14,838	-0.01%
2022/01/17	2	22.85	11	23.25	23.70	-9	12,974	-0.07%
2022/01/13	1	21.15	2	20.90	20.95	-1	12,590	-0.01%
2022/01/12	0	0.00	5	21.00	21.05	-5	12,520	-0.04%
2022/01/10	0	0.00	1	20.70	20.60	-1	12,344	-0.01%
2022/01/06	0	0.00	1	20.75	20.60	-1	12,252	-0.01%
2022/01/05	1	20.10	0	0.00	20.10	1	12,171	0.01%
2022/01/03	1	20.60	0	0.00	20.80	1	12,182	0.01%
2021/12/29	1	20.85	9	21.30	21.25	-8	11,959	-0.07%
2021/12/24	10	20.28	0	0.00	20.20	10	11,766	0.08%
2021/12/23	5	20.05	0	0.00	20.00	5	11,738	0.04%
2021/12/17	20	19.90	0	0.00	20.10	20	12,071	0.17%
2021/12/16	4	20.40	0	0.00	20.40	4	12,154	0.03%
2021/12/14	10	20.30	0	0.00	20.30	10	12,085	0.08%
2021/12/13	0	0.00	20	20.98	20.80	-20	12,032	-0.17%
2021/12/10	21	20.07	0	0.00	20.00	21	11,889	0.18%
2021/12/08	0	0.00	5	20.50	20.75	-5	11,810	-0.04%
2021/12/07	20	20.15	0	0.00	20.25	20	11,636	0.17%
2021/12/06	0	0.00	20	20.60	20.45	-20	11,510	-0.17%
2021/12/03	13	20.37	0	0.00	20.30	13	11,360	0.11%
2021/12/02	10	21.23	5	20.75	20.80	5	11,117	0.04%
2021/11/30	13	22.09	10	21.89	21.90	3	10,740	0.03%
2021/11/29	66	21.11	11	21.19	20.65	55	10,474	0.53%
2021/11/26	12	22.08	53	22.25	21.85	-41	10,139	-0.40%
2021/11/25	35	22.22	11	22.20	22.30	24	9,709	0.25%
2021/11/24	33	21.06	5	20.30	22.00	28	9,231	0.30%
2021/11/23	3	20.57	23	21.13	20.20	-20	8,908	-0.22%
2021/11/22	22	21.40	12	21.20	21.20	10	8,637	0.12%
2021/11/19	38	20.69	2	20.58	21.20	36	8,310	0.43%
2021/11/17	3	20.00	9	19.43	19.40	-6	7,487	-0.08%
2021/11/16	2	18.50	0	0.00	18.75	2	7,126	0.03%
2021/11/15	2	18.40	7	18.77	18.80	-5	6,960	-0.07%
2021/11/12	4	18.80	4	18.08	18.10	0	6,710	0.00%
2021/11/11	11	19.22	82	19.25	18.70	-71	6,422	-1.11%
2021/11/10	2	19.15	16	19.13	18.95	-14	5,965	-0.23%
2021/11/09	40	18.56	21	18.73	18.50	19	5,418	0.35%
2021/11/08	3	17.72	36	17.58	17.85	-33	4,626	-0.71%
2021/11/02	10	14.60	0	0.00	14.75	10	3,102	0.32%
2021/11/01	26	15.16	0	0.00	15.05	26	2,983	0.87%
2021/10/28	50	14.61	0	0.00	14.60	50	2,635	1.90%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,405	-0.04%
2021/10/22	0	0.00	2	14.85	15.10	-2	2,307	-0.09%
2021/10/21	32	15.02	2	14.65	14.50	30	2,136	1.40%
2021/10/18	20	13.90	0	0.00	14.00	20	1,972	1.01%
2021/10/14	10	14.45	0	0.00	14.40	10	1,921	0.52%
2021/10/12	1	14.45	0	0.00	14.35	1	1,888	0.05%
2021/10/08	10	14.80	0	0.00	14.85	10	1,830	0.55%
2021/10/07	0	0.00	2	14.45	14.50	-2	1,760	-0.11%
2021/10/06	1	14.40	0	0.00	14.20	1	1,768	0.06%
2021/09/27	0	0.00	1	15.10	14.45	-1	1,439	-0.07%
2021/09/24	0	0.00	2	14.45	14.60	-2	1,334	-0.15%
2021/09/23	0	0.00	5	13.91	14.15	-5	1,198	-0.42%
2021/09/17	6	13.56	9	13.72	13.50	-3	1,040	-0.29%
2021/09/16	0	0.00	11	13.81	13.75	-11	1,037	-1.06%
2021/09/15	3	13.35	0	0.00	13.35	3	1,006	0.30%
2021/09/14	19	13.67	0	0.00	13.55	19	990	1.92%
2021/09/13	0	0.00	60	13.67	13.60	-60	882	-6.80%
2021/07/20	20	13.20	0	0.00	13.15	20	1,752	1.14%
2021/07/19	5	13.05	0	0.00	13.20	5	1,767	0.28%
2021/07/16	5	12.95	0	0.00	12.90	5	1,815	0.28%
2021/07/14	10	12.50	0	0.00	12.45	10	1,970	0.51%
2021/07/12	5	13.50	0	0.00	13.10	5	2,017	0.25%
2021/06/17	2	11.80	2	11.90	11.75	0	1,912	0.00%
2021/05/17	0	0.00	1	10.55	10.20	-1	1,962	-0.05%
2021/05/10	15	14.14	0	0.00	13.70	15	1,678	0.89%
2021/05/06	0	0.00	10	13.95	13.95	-10	1,485	-0.67%
2021/05/03	0	0.00	10	12.90	12.70	-10	1,243	-0.80%
2021/04/23	0	0.00	5	12.50	12.65	-5	1,210	-0.41%
2021/04/20	5	12.70	0	0.00	12.40	5	1,095	0.46%
2021/03/29	0	0.00	0	12.25	11.90	0	917	0.00%
2021/03/22	0	0.00	5	11.90	11.95	-5	908	-0.55%
2021/02/22	0	0.00	2	12.40	12.55	-2	1,033	-0.19%
2021/01/05	0	0.00	100	12.21	12.35	-100	708	-14.11%
2020/12/09	0	0.00	1	11.55	11.65	-1	493	-0.20%
2020/12/04	0	0.00	36	12.29	12.30	-36	437	-8.22%
2020/12/02	4	12.40	0	0.00	12.35	4	441	0.91%
2020/12/01	25	12.35	0	0.00	12.50	25	438	5.70%
2020/11/30	37	12.15	0	0.00	12.35	37	440	8.40%
2020/11/27	40	11.93	0	0.00	11.95	40	415	9.62%
2020/11/24	30	12.00	0	0.00	11.90	30	426	7.04%
2020/11/23	1	11.70	0	0.00	11.75	1	416	0.24%
2020/11/20	4	11.65	0	0.00	11.70	4	416	0.96%
2020/10/21	0	0.00	3	11.55	11.60	-3	639	-0.47%
2020/09/29	0	0.00	4	11.30	11.40	-4	922	-0.43%
2020/09/14	0	0.00	2	11.85	11.80	-2	1,034	-0.19%
2020/08/17	2	11.30	0	0.00	11.55	2	1,059	0.19%
2020/07/17	0	0.00	4	14.50	14.10	-4	949	-0.42%
2020/07/14	0	0.00	1	13.15	13.15	-1	860	-0.12%
2020/07/13	1	13.00	0	0.00	13.65	1	823	0.12%
2020/07/06	0	0.00	15	12.40	12.40	-15	759	-1.97%
2020/06/23	0	0.00	5	12.15	12.25	-5	751	-0.67%
2020/06/19	0	0.00	6	12.45	12.45	-6	738	-0.81%
2020/06/18	0	0.00	5	12.40	12.40	-5	678	-0.74%
2020/05/22	10	11.15	0	0.00	10.95	10	723	1.38%
2020/05/05	5	10.75	0	0.00	11.10	5	641	0.78%
2020/04/30	5	10.55	0	0.00	10.55	5	632	0.79%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/03/13	4	9.81	0	0.00	9.90	4	637	0.63%
2020/03/12	14	11.22	0	0.00	10.90	14	606	2.31%
2020/03/05	0	0.00	1	12.35	12.35	-1	615	-0.16%
2020/03/02	10	12.20	5	12.30	12.25	5	623	0.80%
2020/02/17	5	12.50	0	0.00	12.50	5	622	0.80%
2020/02/12	10	12.55	0	0.00	12.55	10	645	1.55%
2020/01/13	9	13.70	0	0.00	13.65	9	644	1.40%
2020/01/08	10	13.40	0	0.00	13.25	10	646	1.55%
2019/12/27	0	0.00	10	14.10	14.20	-10	556	-1.80%
2019/12/17	4	13.95	0	0.00	13.95	4	528	0.76%
2019/12/12	0	0.00	8	13.83	13.70	-8	674	-1.19%
2019/12/10	5	14.05	0	0.00	14.05	5	665	0.75%
2019/12/09	5	14.05	0	0.00	14.00	5	656	0.76%
2019/11/22	0	0.00	3	13.00	13.05	-3	610	-0.49%
2019/11/04	5	13.40	0	0.00	13.40	5	598	0.84%
2019/10/31	5	13.40	0	0.00	13.40	5	637	0.78%
2019/10/30	7	13.56	0	0.00	13.50	7	660	1.06%
2019/10/29	0	0.00	20	13.45	13.55	-20	691	-2.89%
2019/10/15	5	13.05	0	0.00	13.05	5	746	0.67%
2019/10/02	20	13.25	23	13.10	13.15	-3	849	-0.35%
2019/09/27	5	13.09	0	0.00	12.80	5	849	0.59%
2019/09/17	0	0.00	1	12.30	12.80	-1	735	-0.14%
2019/09/16	3	12.20	7	12.26	12.20	-4	688	-0.58%
2019/09/04	0	0.00	1	12.40	12.25	-1	699	-0.14%
2019/09/03	0	0.00	2	12.20	12.15	-2	697	-0.29%
2019/09/02	0	0.00	2	12.10	12.05	-2	693	-0.29%
2019/08/29	5	11.95	0	0.00	12.00	5	687	0.73%
2019/08/26	2	11.80	0	0.00	11.75	2	757	0.26%
2019/08/23	6	12.06	0	0.00	12.00	6	752	0.80%
2019/08/21	10	12.15	1	12.10	12.05	9	800	1.12%
2019/08/15	0	0.00	1	11.90	11.90	-1	807	-0.12%
2019/08/14	10	12.10	0	0.00	12.00	10	804	1.24%
2019/08/13	20	12.23	0	0.00	12.20	20	797	2.51%
2019/08/12	10	12.28	0	0.00	12.35	10	797	1.25%
2019/08/08	0	0.00	5	12.25	12.25	-5	797	-0.63%
2019/08/06	1	12.10	0	0.00	12.15	1	824	0.12%
2019/08/02	3	12.50	0	0.00	12.65	3	831	0.36%
2019/07/31	6	15.55	0	0.00	15.45	6	811	0.74%
2019/07/30	10	15.68	0	0.00	15.50	10	785	1.27%
2019/07/29	5	15.73	6	15.71	15.70	-1	777	-0.13%
2019/07/26	0	0.00	3	15.75	15.70	-3	803	-0.37%
2019/07/25	0	0.00	5	15.72	15.70	-5	794	-0.63%
2019/07/23	5	15.60	0	0.00	15.60	5	785	0.64%
2019/07/22	5	15.60	0	0.00	15.80	5	783	0.64%
2019/07/19	10	15.40	0	0.00	15.40	10	772	1.29%
2019/07/18	3	15.45	0	0.00	15.35	3	780	0.38%
2019/07/17	1	15.45	0	0.00	15.50	1	779	0.13%
2019/07/15	1	15.55	0	0.00	15.55	1	774	0.13%
2019/07/10	2	15.65	0	0.00	15.80	2	811	0.25%
2019/07/09	5	15.72	0	0.00	15.75	5	821	0.61%
2019/07/08	0	0.00	27	15.86	15.85	-27	810	-3.33%
2019/07/05	2	15.35	0	0.00	15.40	2	793	0.25%
2019/07/03	1	15.05	0	0.00	15.05	1	842	0.12%
2019/07/02	3	15.10	0	0.00	15.15	3	869	0.35%
2019/06/28	2	15.05	0	0.00	15.10	2	913	0.22%
2019/06/27	1	15.10	0	0.00	15.10	1	949	0.11%
2019/06/25	0	15.20	0	0.00	15.15	0	994	0.00%
2019/06/20	1	15.10	0	0.00	15.15	1	1,216	0.08%
2019/06/19	5	15.09	0	0.00	15.10	5	1,393	0.36%
2019/06/06	1	15.05	0	0.00	15.05	1	1,709	0.06%
2019/06/05	1	15.15	0	0.00	15.10	1	1,714	0.06%
2019/06/03	2	15.45	2	15.65	15.40	0	1,714	0.00%
2019/05/31	1	15.40	0	0.00	15.50	1	1,657	0.06%
2019/05/29	1	15.40	0	0.00	15.40	1	1,676	0.06%
2019/05/28	4	15.46	1	15.55	15.60	3	1,675	0.18%
2019/05/13	2	14.95	0	0.00	14.70	2	1,756	0.11%
2019/05/10	1	15.60	1	15.20	15.20	0	1,741	0.00%
2019/05/08	1	15.60	2	15.60	15.80	-1	1,719	-0.06%
2019/05/07	2	15.93	0	0.00	15.90	2	1,709	0.12%
2019/05/06	2	15.95	0	0.00	16.00	2	1,703	0.12%
2019/05/03	1	16.30	1	16.20	16.15	0	1,691	0.00%
2019/05/02	1	16.05	0	0.00	16.05	1	1,648	0.06%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	1	16.10	1	16.10	16.05	0	1,636	0.00%
2019/04/25	1	16.25	0	0.00	16.15	1	1,639	0.06%
2019/04/22	1	16.15	0	0.00	16.15	1	1,657	0.06%
2019/04/18	7	16.46	1	16.15	16.15	6	1,647	0.36%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/12	5	16.55	0	0.00	16.50	5	1,580	0.32%
2019/04/10	2	16.75	1	16.90	16.65	1	1,572	0.06%
2019/04/08	2	16.55	0	0.00	16.55	2	1,513	0.13%
2019/04/03	0	0.00	2	16.60	16.65	-2	1,485	-0.13%
2019/03/29	2	16.73	30	16.79	16.70	-28	1,403	-2.00%
2019/03/27	2	16.90	2	16.80	16.95	0	1,378	0.00%
2019/03/26	8	17.18	3	17.30	16.95	5	1,356	0.37%
2019/03/25	2	17.08	14	16.82	16.95	-12	1,281	-0.94%
2019/03/22	23	16.33	3	16.53	16.50	20	1,280	1.56%
2019/03/21	7	15.90	2	15.80	15.95	5	1,102	0.45%
2019/03/18	2	14.75	0	0.00	14.75	2	914	0.22%
2019/02/19	2	12.95	0	0.00	12.85	2	979	0.20%
2019/02/18	0	0.00	2	13.40	13.10	-2	972	-0.21%
2019/02/15	29	13.30	0	0.00	13.10	29	976	2.97%
2018/12/17	0	0.00	1	12.15	12.60	-1	883	-0.11%
2018/12/06	1	12.40	0	0.00	12.70	1	730	0.14%
2018/11/30	0	0.00	10	12.70	12.90	-10	618	-1.62%
2018/11/29	10	12.90	0	0.00	12.85	10	602	1.66%
2018/11/21	1	13.60	0	0.00	13.55	1	546	0.18%
2018/10/30	5	17.00	0	0.00	17.00	5	459	1.09%
2018/10/15	0	0.00	5	17.50	17.55	-5	516	-0.97%
2018/07/04	0	0.00	8	20.09	19.20	-8	763	-1.05%
2018/06/22	1	22.30	0	0.00	22.30	1	833	0.12%
2018/06/21	2	22.35	0	0.00	22.35	2	837	0.24%
2018/06/20	6	22.30	0	0.00	22.25	6	845	0.71%
2018/06/15	2	22.70	0	0.00	22.60	2	842	0.24%
2018/05/31	3	21.35	0	0.00	21.40	3	837	0.36%
2018/05/24	0	0.00	2	21.20	21.25	-2	1,015	-0.20%
2018/05/23	0	0.00	1	21.40	21.45	-1	1,026	-0.10%
2018/04/18	5	22.06	0	0.00	22.05	5	1,150	0.43%
2018/04/10	4	23.30	0	0.00	23.55	4	1,080	0.37%
2018/04/09	0	0.00	8	23.20	23.15	-8	1,072	-0.75%
2018/04/02	2	22.30	0	0.00	22.30	2	993	0.20%
2018/03/26	0	0.00	1	20.80	20.95	-1	935	-0.11%
2018/03/21	0	0.00	1	21.50	21.25	-1	916	-0.11%
2018/03/16	0	0.00	3	21.77	21.45	-3	884	-0.34%
2018/03/13	4	20.95	0	0.00	21.10	4	862	0.46%
2018/03/12	1	21.00	0	0.00	20.95	1	862	0.12%
2018/03/09	1	20.90	0	0.00	20.75	1	861	0.12%
2018/03/05	0	0.00	14	21.11	20.90	-14	905	-1.55%
2018/03/01	4	21.55	0	0.00	21.55	4	891	0.45%
2018/02/27	15	22.66	0	0.00	22.20	15	880	1.70%
2018/02/26	1	21.90	0	0.00	22.30	1	813	0.12%
2018/02/22	1	19.45	0	0.00	19.40	1	723	0.14%
2018/01/02	0	0.00	1	24.50	24.75	-1	668	-0.15%