上曜 (1316)-台中銀-台北券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
3,888張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	19.00	11	19.03	18.85	-10	31,006	-0.03%
2024/05/14	6	18.93	1	19.30	18.90	5	31,028	0.02%
2024/05/13	0	0.00	2	18.83	18.95	-2	30,982	-0.01%
2024/05/10	2	19.15	11	19.31	19.10	-9	30,904	-0.03%
2024/05/08	19	20.22	0	0.00	20.15	19	30,787	0.06%
2024/05/07	4	20.41	0	0.00	20.20	4	30,809	0.01%
2024/05/06	17	21.32	5	21.25	21.05	12	30,556	0.04%
2024/05/03	16	22.66	3	22.65	22.30	13	29,883	0.04%
2024/05/02	0	0.00	0.9	22.30	22.30	-0.9	27,813	0.00%
2024/04/30	1	20.50	40	20.48	20.30	-39	27,217	-0.14%
2024/04/29	20	19.80	0	0.00	20.55	20	26,288	0.08%
2024/04/26	0	0.00	5	18.90	18.70	-5	25,586	-0.02%
2024/04/25	1	19.45	5	19.25	18.70	-4	25,455	-0.02%
2024/04/24	1	18.65	5	18.60	18.50	-4	25,200	-0.02%
2024/04/23	11	18.45	1	18.55	18.45	10	25,052	0.04%
2024/04/22	1	18.50	0	0.00	19.15	1	24,395	0.00%
2024/04/19	1	17.55	1	17.45	17.45	0	24,232	0.00%
2024/04/18	5	18.10	0	0.00	18.00	5	24,113	0.02%
2024/04/16	1	18.10	1	17.95	17.90	0	23,937	0.00%
2024/04/15	1	18.70	5	18.66	18.70	-4	23,813	-0.02%
2024/04/12	1	19.10	1	19.15	19.15	0	23,714	0.00%
2024/04/08	0	0.00	1	19.70	19.85	-1	23,228	0.00%
2024/04/03	1	19.40	0	0.00	19.45	1	23,091	0.00%
2024/03/29	4	19.46	0	0.00	19.20	4	22,621	0.02%
2024/03/26	0	0.00	2	18.25	18.10	-2	21,510	-0.01%
2024/03/15	10	20.30	10	20.55	19.95	0	20,042	0.00%
2024/03/14	20	20.60	0	0.00	20.50	20	19,474	0.10%
2024/03/13	0	0.00	15	19.50	19.65	-15	18,310	-0.08%
2024/03/08	12	23.00	4	23.10	22.60	8	16,178	0.05%
2024/03/07	20	27.45	2	25.80	25.10	18	15,197	0.12%
2024/03/06	15	25.33	0	0.00	26.20	15	12,798	0.12%
2024/03/05	10	23.75	16	22.59	23.85	-6	11,773	-0.05%
2024/03/04	12	21.78	1	21.85	21.70	11	10,992	0.10%
2024/03/01	10	21.80	6	22.93	21.30	4	10,530	0.04%
2024/02/29	11	20.82	68.6	20.14	21.00	-57.6	9,196	-0.63%
2024/02/27	22	20.04	9	19.29	19.10	13	8,181	0.16%
2024/02/26	10	18.55	2	19.13	19.60	8	7,184	0.11%
2024/02/21	22	18.60	0	0.00	18.10	22	5,125	0.43%
2024/02/20	28	17.43	1.5	18.20	18.40	26.5	3,960	0.67%
2024/02/19	30	16.36	3.5	16.45	16.75	26.5	3,271	0.81%
2024/02/16	0	0.00	2	15.25	15.25	-2	2,897	-0.07%
2024/01/29	0	0.00	45	13.61	13.90	-45	2,243	-2.01%
2024/01/25	0	0.00	2	12.85	13.05	-2	1,991	-0.10%
2024/01/24	0	0.00	2	12.45	12.50	-2	1,919	-0.10%
2024/01/17	2	12.20	0	0.00	12.15	2	1,918	0.10%
2024/01/16	2	12.55	0	0.00	12.55	2	1,882	0.11%
2024/01/15	0	0.00	7	13.04	12.90	-7	1,866	-0.38%
2024/01/10	2	12.70	1	12.90	12.75	1	1,892	0.05%
2024/01/09	2	12.80	0	0.00	12.80	2	1,899	0.11%
2024/01/08	2	12.90	0	0.00	12.90	2	1,915	0.10%
2024/01/05	0	0.00	2	13.10	13.05	-2	1,915	-0.10%
2024/01/03	2	12.90	0	0.00	12.90	2	1,923	0.10%
2024/01/02	2	12.98	2	13.00	13.05	0	2,021	0.00%
2023/12/26	0	0.00	4	12.90	12.95	-4	2,062	-0.19%
2023/12/22	2	12.60	0	0.00	12.55	2	2,082	0.10%
2023/12/21	4	12.78	0	0.00	12.70	4	2,076	0.19%
2023/12/19	0	0.00	4	12.75	12.80	-4	2,084	-0.19%
2023/12/18	2	12.50	2	12.70	12.60	0	2,119	0.00%
2023/12/15	2	12.55	0	0.00	12.40	2	2,353	0.08%
2023/12/14	2	12.65	0	0.00	12.65	2	2,339	0.09%
2023/12/13	0	0.00	2	12.80	12.80	-2	2,342	-0.09%
2023/12/11	0	0.00	2	12.80	12.80	-2	2,447	-0.08%
2023/12/08	2	12.50	0	0.00	12.55	2	2,467	0.08%
2023/12/07	2	12.85	0	0.00	12.80	2	2,493	0.08%
2023/12/06	35	13.25	5	13.20	13.30	30	2,493	1.20%
2023/12/04	0	0.00	5	12.70	12.85	-5	2,420	-0.21%
2023/11/27	0	0.00	5	11.80	11.65	-5	2,321	-0.22%
2023/11/22	0	0.00	2	11.30	11.35	-2	2,231	-0.09%
2023/10/13	2	11.05	0	0.00	11.05	2	2,363	0.08%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/20	0	0.00	2	10.58	10.60	-2	1,970	-0.10%
2023/08/22	5	11.50	0	0.00	11.60	5	1,232	0.41%
2023/06/12	5	12.45	0	0.00	12.50	5	2,066	0.24%
2023/06/05	0	0.00	5	12.75	12.85	-5	2,390	-0.21%
2023/05/31	5	12.55	0	0.00	12.60	5	2,399	0.21%
2023/05/26	10	13.00	0	0.00	12.70	10	2,381	0.42%
2023/05/25	5	13.20	0	0.00	13.20	5	2,343	0.21%
2023/05/18	0	0.00	2	13.35	13.25	-2	2,322	-0.09%
2023/05/12	2	13.20	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.20	0	0.00	13.25	2	2,327	0.09%
2023/04/25	0	0.00	1	13.30	13.25	-1	2,177	-0.05%
2023/04/24	0	0.00	3	13.43	13.50	-3	2,153	-0.14%
2023/03/09	0	0.00	3	12.45	12.20	-3	839	-0.36%
2023/03/08	3	12.15	0	0.00	12.15	3	821	0.37%
2022/12/02	0.5	13.20	0	0.00	13.30	0.5	1,640	0.03%
2022/11/14	0	0.00	2	12.50	12.60	-2	1,725	-0.12%
2022/11/11	2	12.20	0	0.00	12.15	2	1,720	0.12%
2022/10/18	1	11.65	1	11.70	11.70	0	1,765	0.00%
2022/10/17	1	11.55	1	11.70	11.85	0	1,764	0.00%
2022/10/14	0	0.00	5	12.10	12.00	-5	1,762	-0.28%
2022/10/13	3	11.73	0	0.00	11.45	3	1,764	0.17%
2022/10/12	2	12.23	2	12.65	12.20	0	1,733	0.00%
2022/10/11	3	12.92	2	13.00	12.55	1	1,708	0.06%
2022/10/07	1	13.55	0	0.00	13.50	1	1,726	0.06%
2022/10/06	1	13.35	1	13.65	13.70	0	1,762	0.00%
2022/10/04	0	0.00	2	12.75	13.20	-2	1,784	-0.11%
2022/10/03	2	12.55	0	0.00	12.45	2	1,799	0.11%
2022/09/30	0	0.00	2	12.35	12.55	-2	1,765	-0.11%
2022/09/29	6	11.45	24	12.16	12.10	-18	1,733	-1.04%
2022/09/28	14	12.65	0	0.00	12.15	14	1,582	0.88%
2022/09/27	6	13.48	2	13.80	13.50	4	1,489	0.27%
2022/09/26	5	14.07	3	13.80	13.80	2	1,512	0.13%
2022/09/23	0	0.00	3	14.80	14.55	-3	1,526	-0.20%
2022/09/22	1	14.35	1	14.50	14.50	0	1,559	0.00%
2022/09/21	3	14.52	2	14.50	14.50	1	1,569	0.06%
2022/09/19	2	14.90	1	15.20	14.70	1	1,596	0.06%
2022/09/16	0	0.00	1	15.15	15.00	-1	1,611	-0.06%
2022/09/15	2	15.05	1	15.20	15.05	1	1,649	0.06%
2022/09/14	0	0.00	1	15.10	15.10	-1	1,742	-0.06%
2022/09/13	5	15.10	1	15.05	15.05	4	1,759	0.23%
2022/09/12	1	15.40	3	15.50	15.50	-2	1,818	-0.11%
2022/09/08	0	0.00	3	14.98	15.35	-3	1,827	-0.16%
2022/09/06	3	14.87	3	14.85	14.85	0	1,857	0.00%
2022/09/05	5	15.16	0	0.00	15.10	5	1,885	0.27%
2022/09/02	0	0.00	5	15.53	15.40	-5	1,982	-0.25%
2022/09/01	2	15.13	1	15.35	15.15	1	2,031	0.05%
2022/08/31	3	15.32	0	0.00	15.30	3	2,055	0.15%
2022/08/29	3	15.58	0	0.00	15.40	3	2,145	0.14%
2022/08/22	0	0.00	1	15.05	15.30	-1	2,218	-0.05%
2022/08/19	1	15.10	0	0.00	15.10	1	2,239	0.04%
2022/08/17	1	15.10	1	15.30	15.20	0	2,341	0.00%
2022/08/16	0	0.00	3	15.32	15.35	-3	2,437	-0.12%
2022/08/15	1	14.80	1	15.00	15.00	0	2,547	0.00%
2022/08/12	3	15.10	0	0.00	15.10	3	2,856	0.11%
2022/08/09	0	0.00	3	15.02	15.00	-3	3,001	-0.10%
2022/08/05	0	0.00	1	14.50	14.50	-1	3,117	-0.03%
2022/08/04	2	14.20	4	14.20	14.20	-2	3,311	-0.06%
2022/08/03	6	14.64	2	14.45	14.45	4	3,480	0.11%
2022/08/02	3	15.07	1	14.90	14.90	2	3,514	0.06%
2022/08/01	0	0.00	3	15.48	15.50	-3	3,528	-0.09%
2022/07/29	0	0.00	1	15.10	15.20	-1	3,551	-0.03%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/27	0	0.00	4	15.23	15.25	-4	3,588	-0.11%
2022/07/26	5	15.14	1	15.45	15.10	4	3,685	0.11%
2022/07/25	1	15.20	2	15.38	15.40	-1	3,715	-0.03%
2022/07/21	1	15.50	0	0.00	15.55	1	3,742	0.03%
2022/07/20	3	15.78	1	16.10	15.75	2	3,761	0.05%
2022/07/19	1	15.95	0	0.00	15.90	1	3,788	0.03%
2022/06/28	2	16.10	0	0.00	16.20	2	3,851	0.05%
2022/05/09	2	19.30	2	19.10	19.15	0	5,043	0.00%
2022/05/03	100	18.99	100	19.11	18.85	0	6,119	0.00%
2022/04/29	0	0.00	1	17.95	18.15	-1	6,758	-0.01%
2022/04/19	0	0.00	2	18.40	18.50	-2	13,455	-0.01%
2022/04/15	5	18.21	4	18.30	18.30	1	13,395	0.01%
2022/03/07	2	19.20	1	18.80	18.80	1	15,000	0.01%
2022/02/22	1	20.70	1	21.45	20.90	0	17,098	0.00%
2022/02/21	5	20.38	5	20.56	21.20	0	17,169	0.00%
2022/02/15	1	22.80	0	0.00	22.25	1	17,502	0.01%
2022/02/14	26	23.41	25	23.45	23.30	1	17,762	0.01%
2022/02/11	1	23.50	1	23.80	24.20	0	18,192	0.00%
2022/02/10	2	24.00	1	24.05	24.00	1	18,850	0.01%
2022/02/09	0	0.00	20	24.70	24.55	-20	19,575	-0.10%
2022/02/08	1	23.70	1	24.20	24.20	0	19,943	0.00%
2022/02/07	1	23.05	3	23.50	23.80	-2	19,748	-0.01%
2022/01/26	25	23.13	3	23.37	22.75	22	19,617	0.11%
2022/01/25	4	23.83	0	0.00	23.55	4	19,400	0.02%
2022/01/24	1	23.55	3	24.50	24.75	-2	19,183	-0.01%
2022/01/21	5	24.48	0	0.00	24.10	5	18,577	0.03%
2022/01/20	2	25.68	1	25.55	25.80	1	17,987	0.01%
2022/01/19	1	26.70	0	0.00	26.65	1	16,560	0.01%
2022/01/18	0	0.00	7	25.13	24.85	-7	14,838	-0.05%
2022/01/17	0	0.00	4	23.18	23.70	-4	12,974	-0.03%
2022/01/06	0	0.00	4	20.60	20.60	-4	12,252	-0.03%
2022/01/05	4	20.05	0	0.00	20.10	4	12,171	0.03%
2022/01/03	2	20.78	0	0.00	20.80	2	12,182	0.02%
2021/12/30	7	21.27	0	0.00	21.30	7	12,110	0.06%
2021/12/29	2	20.80	4	20.50	21.25	-2	11,959	-0.02%
2021/12/27	2	20.00	0	0.00	20.00	2	11,756	0.02%
2021/12/24	3	20.13	4	20.35	20.20	-1	11,766	-0.01%
2021/12/21	5	20.16	0	0.00	20.30	5	11,879	0.04%
2021/12/20	0	0.00	10	20.52	20.40	-10	11,974	-0.08%
2021/12/17	4	20.10	0	0.00	20.10	4	12,071	0.03%
2021/12/16	6	20.38	5	20.40	20.40	1	12,154	0.01%
2021/12/15	0	0.00	2	20.68	20.55	-2	12,112	-0.02%
2021/12/14	2	20.30	0	0.00	20.30	2	12,085	0.02%
2021/12/13	0	0.00	4	20.38	20.80	-4	12,032	-0.03%
2021/12/10	4	19.93	2	20.10	20.00	2	11,889	0.02%
2021/12/09	2	20.10	0	0.00	20.25	2	11,891	0.02%
2021/12/08	2	20.00	6	20.43	20.75	-4	11,810	-0.03%
2021/12/07	4	20.13	0	0.00	20.25	4	11,636	0.03%
2021/12/06	0	0.00	4	20.65	20.45	-4	11,510	-0.03%
2021/12/03	5	20.38	0	0.00	20.30	5	11,360	0.04%
2021/11/29	1	21.00	0	0.00	20.65	1	10,474	0.01%
2021/11/25	1	22.15	2	22.55	22.30	-1	9,709	-0.01%
2021/11/23	2	20.48	0	0.00	20.20	2	8,908	0.02%
2021/11/22	3	21.17	0	0.00	21.20	3	8,637	0.03%
2021/11/19	0	0.00	6	21.20	21.20	-6	8,310	-0.07%
2021/11/18	5	20.35	5	20.80	20.20	0	7,849	0.00%
2021/11/17	1	19.85	0	0.00	19.40	1	7,487	0.01%
2021/11/16	0	0.00	10	18.65	18.75	-10	7,126	-0.14%
2021/11/15	10	18.40	0	0.00	18.80	10	6,960	0.14%
2021/11/12	1	17.95	0	0.00	18.10	1	6,710	0.01%
2021/11/10	5	19.03	1	19.20	18.95	4	5,965	0.07%
2021/11/05	0	0.00	5	16.20	16.25	-5	3,755	-0.13%
2021/10/01	0	0.00	4	13.90	13.85	-4	1,768	-0.23%
2021/09/29	4	15.15	0	0.00	14.15	4	1,677	0.24%
2021/09/22	0	0.00	22	13.49	13.45	-22	1,055	-2.08%
2021/09/10	0	0.00	10	13.00	13.00	-10	815	-1.23%
2021/05/25	0	0.00	1	11.15	11.05	-1	1,914	-0.05%
2021/05/21	1	10.95	0	0.00	11.00	1	1,919	0.05%
2021/05/11	0	0.00	21	13.18	13.00	-21	1,767	-1.19%
2021/05/07	10	14.10	0	0.00	13.90	10	1,639	0.61%
2021/05/06	11	13.50	0	0.00	13.95	11	1,485	0.74%
2021/01/15	10	11.68	0	0.00	11.60	10	738	1.35%
2021/01/11	2	11.70	0	0.00	11.70	2	712	0.28%
2021/01/05	25	12.13	0	0.00	12.35	25	708	3.53%
2020/11/24	0	0.00	1	11.90	11.90	-1	426	-0.23%
2020/09/21	1	11.70	0	0.00	11.70	1	945	0.11%
2020/08/17	0	0.00	4	11.30	11.55	-4	1,059	-0.38%
2020/07/16	0	0.00	1	14.45	14.45	-1	895	-0.11%
2020/07/13	3	13.50	0	0.00	13.65	3	823	0.36%
2020/06/22	0	0.00	2	12.05	12.25	-2	749	-0.27%
2020/06/18	3	12.40	0	0.00	12.40	3	678	0.44%
2019/12/30	0	0.00	1	14.65	14.55	-1	593	-0.17%
2018/08/23	2	19.05	3	19.08	19.00	-1	754	-0.13%
2018/08/22	0	0.00	1	18.65	18.75	-1	758	-0.13%
2018/08/21	1	18.35	1	18.45	18.45	0	760	0.00%
2018/08/20	2	18.25	3	18.32	18.25	-1	765	-0.13%
2018/08/17	2	18.33	0	0.00	18.15	2	774	0.26%
2018/08/16	1	18.50	0	0.00	18.40	1	776	0.13%
2018/08/08	8	19.85	8	19.85	19.75	0	807	0.00%
2018/08/02	0	0.00	1	19.80	19.70	-1	797	-0.13%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/07/27	1	19.25	0	0.00	19.15	1	751	0.13%
2018/07/23	1	18.90	0	0.00	18.75	1	737	0.14%
2018/07/20	0	0.00	1	19.10	19.00	-1	741	-0.13%
2018/07/18	0	0.00	1	18.95	18.90	-1	735	-0.14%
2018/07/16	0	0.00	1	18.65	18.80	-1	737	-0.14%
2018/07/13	1	18.40	1	18.45	18.45	0	751	0.00%
2018/07/11	1	18.15	1	18.25	18.00	0	760	0.00%
2018/07/06	1	18.30	0	0.00	18.05	1	783	0.13%
2018/07/05	2	18.38	1	18.65	18.55	1	791	0.13%
2018/07/04	1	19.55	0	0.00	19.20	1	763	0.13%
2018/06/13	0	0.00	1	22.50	22.45	-1	833	-0.12%
2018/06/12	1	22.40	1	22.40	22.40	0	839	0.00%
2018/06/08	3	22.53	3	22.43	22.25	0	836	0.00%
2018/06/07	1	22.05	1	22.10	22.20	0	825	0.00%
2018/06/06	0	0.00	1	21.85	21.85	-1	831	-0.12%
2018/06/05	0	0.00	4	21.93	21.85	-4	833	-0.48%
2018/06/04	0	0.00	6	21.72	21.90	-6	832	-0.72%
2018/05/31	3	21.32	3	21.45	21.40	0	837	0.00%
2018/05/30	1	21.50	1	21.70	21.50	0	851	0.00%
2018/05/25	8	20.98	3	21.02	21.00	5	937	0.53%
2018/05/24	3	21.23	1	21.20	21.25	2	1,015	0.20%
2018/05/23	5	21.32	5	21.36	21.45	0	1,026	0.00%
2018/05/22	15	21.81	15	21.65	21.65	0	1,032	0.00%
2018/05/21	1	22.05	1	22.20	22.05	0	1,072	0.00%
2018/05/18	21	22.47	21	22.29	22.15	0	1,089	0.00%
2018/05/17	3	22.48	3	22.52	22.50	0	1,110	0.00%
2018/05/16	1	22.30	3	22.43	22.30	-2	1,136	-0.18%
2018/05/14	0	0.00	2	22.08	21.95	-2	1,194	-0.17%
2018/05/11	1	21.75	0	0.00	21.75	1	1,186	0.08%
2018/05/10	1	21.65	1	21.80	22.00	0	1,184	0.00%
2018/05/08	3	21.62	1	21.85	21.75	2	1,188	0.17%
2018/05/04	2	21.75	0	0.00	21.75	2	1,183	0.17%
2018/05/03	4	22.14	1	22.40	22.10	3	1,179	0.25%
2018/05/02	1	22.50	0	0.00	22.15	1	1,172	0.09%
2018/04/30	0	0.00	3	22.13	22.15	-3	1,168	-0.26%
2018/04/27	2	21.68	1	21.80	21.70	1	1,166	0.09%
2018/04/26	1	22.05	0	0.00	21.60	1	1,167	0.09%
2018/04/23	2	22.40	1	22.40	22.40	1	1,172	0.09%
2018/04/09	3	23.92	3	23.63	23.15	0	1,072	0.00%
2018/03/29	0	0.00	4	20.80	20.70	-4	929	-0.43%
2018/02/07	4	19.40	0	0.00	19.20	4	603	0.66%