上曜 (1316)-大昌券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
42,794張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	32	20.07	12	19.87	20.55	20	26,288	0.08%
2024/04/26	31	18.85	3	18.92	18.70	28	25,586	0.11%
2024/04/25	5	18.96	0	0.00	18.70	5	25,455	0.02%
2024/04/24	16	18.55	3	18.50	18.50	13	25,200	0.05%
2024/04/23	11	18.75	6	18.44	18.45	5	25,052	0.02%
2024/04/22	31	18.16	8	18.82	19.15	23	24,395	0.09%
2024/04/19	8	17.44	1	17.45	17.45	7	24,232	0.03%
2024/04/18	10	18.08	0	0.00	18.00	10	24,113	0.04%
2024/04/17	10	18.20	0	0.00	17.95	10	24,013	0.04%
2024/04/16	2	18.40	0	0.00	17.90	2	23,937	0.01%
2024/04/15	4	18.80	3	18.90	18.70	1	23,813	0.00%
2024/04/12	1	19.45	0	0.00	19.15	1	23,714	0.00%
2024/04/11	3	19.70	0	0.00	19.35	3	23,644	0.01%
2024/04/10	2	20.03	7	19.92	19.95	-5	23,537	-0.02%
2024/04/09	1	19.85	4	19.90	20.00	-3	23,403	-0.01%
2024/04/08	15	19.59	1	19.85	19.85	14	23,228	0.06%
2024/04/03	0	0.00	5	19.45	19.45	-5	23,091	-0.02%
2024/04/02	2	20.03	7	19.87	19.95	-5	22,975	-0.02%
2024/04/01	22	19.47	0	0.00	19.95	22	22,828	0.10%
2024/03/29	7	19.55	5	19.30	19.20	2	22,621	0.01%
2024/03/28	17	20.23	24	20.03	19.30	-7	22,479	-0.03%
2024/03/27	37	19.46	23	19.32	19.30	14	21,904	0.06%
2024/03/26	0	0.00	6	19.10	18.10	-6	21,510	-0.03%
2024/03/25	2	19.55	0	0.00	19.20	2	21,314	0.01%
2024/03/22	3	19.25	1	19.10	19.40	2	21,220	0.01%
2024/03/21	0	19.50	0	0.00	19.55	0	20,961	0.00%
2024/03/20	0	19.50	2	19.70	19.60	-2	20,812	-0.01%
2024/03/19	56	20.50	57	19.93	19.85	-1	20,656	0.00%
2024/03/18	53	20.36	57	20.60	20.40	-4	20,326	-0.02%
2024/03/15	27	20.31	22	20.50	19.95	5	20,042	0.02%
2024/03/14	68	20.03	92	20.43	20.50	-24	19,474	-0.12%
2024/03/13	42	20.36	9	19.59	19.65	33	18,310	0.18%
2024/03/12	26	21.38	17	20.65	20.65	9	17,725	0.05%
2024/03/11	39.4	22.84	28	22.57	22.80	11.4	16,975	0.07%
2024/03/08	24	24.04	16	23.95	22.60	8	16,178	0.05%
2024/03/07	79	27.04	45.2	26.66	25.10	33.8	15,197	0.22%
2024/03/06	61.2	25.23	36.4	25.74	26.20	24.8	12,798	0.19%
2024/03/05	40	22.64	8.9	23.40	23.85	31.1	11,773	0.26%
2024/03/04	44	22.14	44	21.64	21.70	0	10,992	0.00%
2024/03/01	12	22.03	9	22.24	21.30	3	10,530	0.03%
2024/02/29	10	20.69	15	20.57	21.00	-5	9,196	-0.05%
2024/02/27	52	20.01	23	19.25	19.10	29	8,181	0.35%
2024/02/26	26	18.43	36	18.70	19.60	-10	7,184	-0.14%
2024/02/23	41	17.96	45	17.97	17.85	-4	6,659	-0.06%
2024/02/22	21	17.30	5	16.95	17.30	16	5,947	0.27%
2024/02/21	17	18.08	17.1	18.32	18.10	-0.1	5,125	0.00%
2024/02/20	8	17.67	17.9	17.86	18.40	-9.9	3,960	-0.25%
2024/02/19	8	16.32	0	0.00	16.75	8	3,271	0.24%
2024/02/16	11	14.64	1.8	15.25	15.25	9.2	2,897	0.32%
2024/02/15	0	13.80	0	0.00	13.90	0	2,705	0.00%
2024/02/05	1	14.20	1	13.95	13.70	0	2,641	0.00%
2024/02/02	7	13.91	0	0.00	13.95	7	2,612	0.27%
2024/01/31	2	14.15	1	13.95	13.80	1	2,532	0.04%
2024/01/30	7.1	14.34	5	14.14	14.30	2.1	2,422	0.09%
2024/01/29	5	13.42	0	0.00	13.90	5	2,243	0.22%
2024/01/26	5	13.25	0	0.00	13.10	5	2,121	0.24%
2024/01/05	2	13.10	2	13.05	13.05	0	1,915	0.00%
2023/12/22	0	0.00	1	12.50	12.55	-1	2,082	-0.05%
2023/12/18	0	0.00	2	12.80	12.60	-2	2,119	-0.09%
2023/12/11	0	0.00	2	12.90	12.80	-2	2,447	-0.08%
2023/12/01	0	0.00	1	12.35	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	1	12.20	12.35	-1	2,362	-0.04%
2023/11/22	0	0.00	7	11.37	11.35	-7	2,231	-0.31%
2023/11/14	0	0.00	30	10.45	10.45	-30	2,250	-1.33%
2023/11/02	2	10.30	0	0.00	10.40	2	2,351	0.09%
2023/10/31	18	10.26	0	0.00	10.20	18	2,365	0.76%
2023/10/27	10	10.30	0	0.00	10.30	10	2,386	0.42%
2023/10/25	0	10.35	0	0.00	10.35	0	2,403	0.00%
2023/10/13	2	11.10	0	0.00	11.05	2	2,363	0.08%
2023/10/12	0	0.00	1	11.00	11.00	-1	2,369	-0.04%
2023/10/06	2	11.50	0	0.00	11.20	2	2,329	0.09%
2023/09/28	0	0.00	3	10.75	10.75	-3	2,140	-0.14%
2023/09/26	3	10.55	0	0.00	10.55	3	2,097	0.14%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/21	2	10.60	1	10.60	10.65	1	2,039	0.05%
2023/09/20	0	0.00	8	10.57	10.60	-8	1,970	-0.41%
2023/09/19	0	0.00	3	10.75	10.60	-3	1,721	-0.17%
2023/09/14	3	10.30	0	0.00	10.30	3	1,560	0.19%
2023/09/13	0	0.00	0	10.45	10.35	0	1,570	0.00%
2023/09/11	3	10.15	0	0.00	10.15	3	1,454	0.21%
2023/09/07	0.1	10.65	0	0.00	10.65	0.1	1,307	0.01%
2023/08/25	0	0.00	4	10.70	10.75	-4	1,237	-0.32%
2023/08/24	4	10.65	0	0.00	10.70	4	1,251	0.32%
2023/08/17	0	0.00	50	11.65	11.85	-50	1,163	-4.30%
2023/08/14	10	11.70	0	0.00	11.70	10	1,126	0.89%
2023/08/11	10	11.95	0	0.00	11.95	10	1,104	0.91%
2023/08/10	15	12.03	0	0.00	12.10	15	1,078	1.39%
2023/08/09	5	12.10	0	0.00	12.20	5	1,065	0.47%
2023/08/01	2	11.75	0	0.00	11.75	2	1,082	0.18%
2023/07/31	1	11.75	0	0.00	11.75	1	1,115	0.09%
2023/07/27	0	0.00	0.1	11.85	11.95	-0.1	1,109	-0.01%
2023/07/25	2	11.50	0	0.00	11.55	2	1,109	0.18%
2023/07/24	5	11.66	0	0.00	11.55	5	1,106	0.45%
2023/07/19	0	0.00	0	11.70	11.70	0	1,081	0.00%
2023/07/18	0	0.00	20	11.75	11.70	-20	1,094	-1.83%
2023/07/14	0	0.00	0.9	11.85	11.75	-0.9	1,141	-0.08%
2023/07/13	0	0.00	10	11.90	11.90	-10	1,166	-0.86%
2023/06/14	0	0.00	5	12.50	12.55	-5	1,755	-0.28%
2023/06/09	0	0.00	1	12.80	12.75	-1	2,183	-0.05%
2023/06/07	0	0.00	5	13.00	12.95	-5	2,362	-0.21%
2023/06/06	0	0.00	0.1	12.80	12.80	-0.1	2,383	0.00%
2023/06/02	0	0.00	0.1	12.60	12.65	-0.1	2,380	0.00%
2023/06/01	1	12.60	0	0.00	12.55	1	2,395	0.04%
2023/05/26	0	0.00	0.5	13.10	12.70	-0.5	2,381	-0.02%
2023/05/25	10	13.35	10.1	13.20	13.20	-0.1	2,343	-0.01%
2023/05/22	0	0.00	40	13.29	13.40	-40	2,331	-1.72%
2023/05/18	0	0.00	3	13.30	13.25	-3	2,322	-0.13%
2023/05/16	0	0.00	19.4	13.20	13.20	-19.4	2,328	-0.84%
2023/05/09	0	0.00	10	13.65	13.50	-10	2,324	-0.43%
2023/04/28	10	13.45	0	0.00	13.45	10	2,218	0.45%
2023/04/27	0	13.20	0.2	13.20	13.20	-0.2	2,202	-0.01%
2023/04/20	0	0.00	1	13.85	13.55	-1	2,138	-0.05%
2023/04/18	0	0.00	2	13.75	13.70	-2	2,061	-0.10%
2023/04/17	0	0.00	3	13.40	13.60	-3	2,020	-0.15%
2023/04/14	2	13.20	0	0.00	13.20	2	1,977	0.10%
2023/04/13	0	0.00	70	13.20	13.20	-70	1,963	-3.57%
2023/04/12	72	14.01	10	13.99	13.75	62	1,899	3.26%
2023/04/07	2	13.48	3	13.55	13.55	-1	1,764	-0.06%
2023/03/31	3	13.20	0	0.00	13.20	3	1,729	0.17%
2023/03/29	1	13.25	0	0.00	13.25	1	1,708	0.06%
2023/03/28	0	13.30	97	13.20	13.15	-97	1,707	-5.68%
2023/03/27	11	13.50	0	0.00	13.40	11	1,690	0.65%
2023/03/24	0	0.00	50	13.48	13.55	-50	1,686	-2.96%
2023/03/22	3	13.83	2	13.90	13.70	1	1,650	0.06%
2023/03/21	2	13.45	0	0.00	13.35	2	1,576	0.13%
2023/03/20	20	13.30	3	13.52	13.35	17	1,552	1.09%
2023/03/17	1	13.50	103	13.40	13.60	-102	1,505	-6.78%	大賣/鉅額交易
2023/03/16	218	13.76	6	13.68	13.45	212	1,449	14.63%	大買/鉅額交易
2023/03/15	95	13.61	31	13.02	13.75	64	1,313	4.87%
2023/03/14	18	12.79	66	13.03	12.55	-48	1,139	-4.21%
2023/03/13	61	12.74	1	13.05	13.05	60	1,012	5.93%
2023/03/10	0	12.05	10	11.90	11.90	-10	851	-1.17%
2023/03/09	0	12.40	0	0.00	12.20	0	839	0.00%
2023/03/08	0	12.08	0	0.00	12.15	0	821	0.00%
2023/03/07	0	12.04	0	0.00	12.05	0	822	0.00%
2023/03/06	0	12.00	0	0.00	12.05	0	818	0.00%
2023/03/03	0	11.93	0	0.00	11.85	0	804	0.00%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/24	0	12.15	0	0.00	12.05	0	796	0.00%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/17	0	12.00	0	0.00	12.00	0	858	0.00%
2023/02/16	0	12.12	0.8	12.00	12.05	-0.8	879	-0.10%
2023/02/15	0	12.18	0	0.00	12.15	0	895	0.00%
2023/02/14	0	12.03	1	12.05	12.05	-1	888	-0.11%
2023/02/13	0	12.08	0	0.00	12.00	0	887	0.00%
2023/02/10	0	12.28	5	12.10	12.10	-5	883	-0.56%
2023/02/09	0	12.47	0	0.00	12.30	0	883	0.00%
2023/02/08	5	12.50	0	0.00	12.50	5	878	0.57%
2023/02/06	0	12.20	0	0.00	12.10	0	883	0.00%
2023/01/05	10	11.95	0	12.00	11.95	10	1,273	0.78%
2023/01/04	0	0.00	1	12.05	12.00	-1	1,325	-0.08%
2023/01/03	10	11.80	1	11.75	11.80	9	1,496	0.60%
2022/12/30	0	11.98	0	0.00	11.85	0	1,624	0.00%
2022/12/23	0	11.90	0	0.00	11.85	0	1,642	0.00%
2022/12/22	0	0.00	3.6	12.00	12.00	-3.6	1,641	-0.22%
2022/12/14	0.1	12.80	0	0.00	12.90	0.1	1,667	0.00%
2022/12/13	2	12.40	0	0.00	12.25	2	1,657	0.12%
2022/12/07	33	13.05	0	0.00	13.00	33	1,640	2.01%
2022/11/24	2	12.25	2	12.30	12.35	0	1,691	0.00%
2022/11/03	0.1	12.45	0	0.00	12.45	0.1	1,806	0.00%
2022/11/01	2	12.10	2	12.15	11.75	0	1,796	0.00%
2022/10/31	0.2	12.45	0	0.00	12.35	0.2	1,780	0.01%
2022/10/14	0	0.00	70	11.94	12.00	-70	1,762	-3.97%
2022/10/04	0	0.00	14	13.17	13.20	-14	1,784	-0.78%
2022/10/03	16	12.63	12	12.85	12.45	4	1,799	0.22%
2022/09/29	80	11.95	0	0.00	12.10	80	1,733	4.61%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/27	0	13.90	0	0.00	13.50	0	1,489	0.00%
2022/09/26	0	0.00	3	13.93	13.80	-3	1,512	-0.20%
2022/09/20	0	14.73	0	0.00	14.75	0	1,577	0.00%
2022/09/16	2	15.00	0	0.00	15.00	2	1,611	0.12%
2022/09/07	0	0.00	5	14.60	14.75	-5	1,841	-0.27%
2022/09/06	0	0.00	1	14.70	14.85	-1	1,857	-0.05%
2022/08/31	5	15.45	0	0.00	15.30	5	2,055	0.24%
2022/08/26	0	0.00	1	15.95	16.05	-1	2,159	-0.05%
2022/08/25	0	0.00	3	15.50	15.45	-3	2,146	-0.14%
2022/08/12	0	0.00	19	15.10	15.10	-19	2,856	-0.67%
2022/08/11	1	15.55	1	15.45	15.30	0	3,010	0.00%
2022/08/10	1	15.25	0	0.00	15.30	1	3,003	0.03%
2022/08/01	0	0.00	5	15.60	15.50	-5	3,528	-0.14%
2022/07/28	0	0.00	15	15.03	14.90	-15	3,564	-0.42%
2022/07/22	0	0.00	10	15.45	15.40	-10	3,717	-0.27%
2022/07/21	5	15.55	5	15.55	15.55	0	3,742	0.00%
2022/07/20	0	0.00	10	15.95	15.75	-10	3,761	-0.27%
2022/07/19	0	0.00	5	16.00	15.90	-5	3,788	-0.13%
2022/07/18	10	15.65	0	0.00	15.80	10	3,782	0.26%
2022/07/14	1	15.95	1	15.90	15.90	0	3,784	0.00%
2022/07/12	5	16.10	0	0.00	15.70	5	3,840	0.13%
2022/07/11	1	16.00	1	16.15	16.20	0	3,964	0.00%
2022/07/08	0	0.00	1	15.30	15.45	-1	3,894	-0.03%
2022/06/30	0	0.00	10	15.10	15.10	-10	3,874	-0.26%
2022/06/22	0	0.00	10	16.15	15.45	-10	3,869	-0.26%
2022/06/15	2	18.63	0	0.00	18.45	2	3,832	0.05%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/13	6	19.54	0	0.00	18.95	6	3,893	0.15%
2022/06/10	0	0.00	1.1	19.55	19.45	-1.1	3,874	-0.03%
2022/06/09	1	19.10	10	19.14	19.25	-9	3,935	-0.23%
2022/06/07	1	19.10	19	18.75	19.00	-18	3,983	-0.45%
2022/06/06	20	18.65	0	0.00	18.50	20	3,954	0.51%
2022/06/01	0	0.00	1	18.60	18.45	-1	4,290	-0.02%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	1	19.15	0	0.00	19.15	1	4,307	0.02%
2022/05/27	0	0.00	0	19.60	19.50	0	4,297	0.00%
2022/05/23	10	20.00	0	0.00	19.20	10	4,540	0.22%
2022/05/20	15	19.75	4	19.85	19.80	11	4,702	0.23%
2022/05/16	1	18.35	1	18.50	18.15	0	4,877	0.00%
2022/05/13	0	0.00	1	18.90	18.50	-1	5,016	-0.02%
2022/05/12	1	18.65	11	18.76	19.10	-10	5,059	-0.20%
2022/05/11	7	19.76	13	19.59	19.85	-6	4,985	-0.12%
2022/05/10	0	0.00	14	19.27	19.50	-14	4,929	-0.28%
2022/05/09	5	19.15	0	0.00	19.15	5	5,043	0.10%
2022/05/06	12	19.15	0	0.00	19.15	12	5,276	0.23%
2022/05/05	10	19.00	3	19.05	18.85	7	5,410	0.13%
2022/05/03	1	18.85	0	0.00	18.85	1	6,119	0.02%
2022/04/25	1	17.45	0	0.00	17.45	1	12,585	0.01%
2022/04/20	0	0.00	30	18.30	18.35	-30	13,286	-0.23%
2022/04/15	1	18.20	0	0.00	18.30	1	13,395	0.01%
2022/04/11	0	0.00	8	19.60	19.60	-8	13,455	-0.06%
2022/04/07	0	0.00	2	20.30	19.95	-2	13,664	-0.01%
2022/04/06	1	20.45	0	0.00	20.45	1	13,865	0.01%
2022/03/31	0	0.00	3	20.60	20.40	-3	13,921	-0.02%
2022/03/30	0	0.00	1	20.65	20.65	-1	13,980	-0.01%
2022/03/29	0	0.00	2	20.55	20.35	-2	13,991	-0.01%
2022/03/25	1	20.65	0	0.00	20.65	1	14,050	0.01%
2022/03/24	0	0.00	5	20.90	20.95	-5	14,078	-0.04%
2022/03/23	3	20.55	0	0.00	20.55	3	14,099	0.02%
2022/03/17	0	0.00	30	20.08	20.20	-30	14,316	-0.21%
2022/03/16	0	0.00	21	19.46	19.50	-21	14,345	-0.15%
2022/03/15	0	0.00	4	19.34	19.20	-4	14,457	-0.03%
2022/03/14	80	20.08	0	0.00	19.90	80	14,553	0.55%
2022/03/09	37	19.32	30	19.15	19.45	7	14,856	0.05%
2022/03/08	15	19.10	12	19.33	19.20	3	15,024	0.02%
2022/03/07	0	0.00	2	18.95	18.80	-2	15,000	-0.01%
2022/03/04	0	20.33	0	0.00	20.25	0	15,056	0.00%
2022/03/03	1	20.50	0	0.00	20.50	1	15,350	0.01%
2022/03/01	0	20.40	0.9	20.49	20.50	-0.9	16,195	-0.01%
2022/02/25	0	20.50	3.1	20.39	20.05	-3.1	16,438	-0.02%
2022/02/24	4	20.97	10	20.47	20.30	-6	16,602	-0.04%
2022/02/23	1	21.00	4	21.13	21.35	-3	16,741	-0.02%
2022/02/22	69	21.64	80	21.43	20.90	-11	17,098	-0.06%
2022/02/21	19.1	21.21	0	0.00	21.20	19.1	17,169	0.11%
2022/02/18	1	21.60	43	21.28	21.20	-42	17,231	-0.24%
2022/02/17	2	22.58	10	22.10	22.00	-8	17,214	-0.05%
2022/02/16	11	22.25	0	0.00	22.60	11	17,359	0.06%
2022/02/15	6	23.29	25	23.10	22.25	-19	17,502	-0.11%
2022/02/14	3	23.50	0	0.00	23.30	3	17,762	0.02%
2022/02/11	8	24.36	4	24.41	24.20	4	18,192	0.02%
2022/02/10	23	24.01	1	24.35	24.00	22	18,850	0.12%
2022/02/09	1	24.50	1	24.30	24.55	0	19,575	0.00%
2022/02/08	35	24.06	1	24.30	24.20	34	19,943	0.17%
2022/02/07	1	23.50	10	23.40	23.80	-9	19,748	-0.05%
2022/01/26	10	22.85	30	23.20	22.75	-20	19,617	-0.10%
2022/01/25	22	24.03	15	23.77	23.55	7	19,400	0.04%
2022/01/24	29	24.69	15	23.95	24.75	14	19,183	0.07%
2022/01/21	4	24.80	28	24.37	24.10	-24	18,577	-0.13%
2022/01/20	98.1	26.40	73	25.70	25.80	25.1	17,987	0.14%
2022/01/19	67	25.58	97	26.27	26.65	-30	16,560	-0.18%
2022/01/18	251	23.96	203	24.37	24.85	48	14,838	0.32%	大買/大賣/
2022/01/17	23	23.10	7	22.88	23.70	16	12,974	0.12%
2022/01/14	2	20.70	0	0.00	21.55	2	12,592	0.02%
2022/01/13	15	21.03	0	0.00	20.95	15	12,590	0.12%
2022/01/12	20	21.24	2	21.20	21.05	18	12,520	0.14%
2022/01/11	0	20.45	0	0.00	20.50	0	12,338	0.00%
2022/01/10	0	0.00	28	20.26	20.60	-28	12,344	-0.23%
2022/01/07	0	0.00	33	20.87	20.55	-33	12,326	-0.27%
2022/01/06	0	0.00	1	20.70	20.60	-1	12,252	-0.01%
2022/01/05	3	20.13	38	20.05	20.10	-35	12,171	-0.29%
2022/01/04	3	20.50	0	0.00	20.60	3	12,159	0.02%
2022/01/03	2	20.75	0	0.00	20.80	2	12,182	0.02%
2021/12/30	10	20.75	0	0.00	21.30	10	12,110	0.08%
2021/12/29	60	20.68	2	21.10	21.25	58	11,959	0.48%
2021/12/28	6	20.10	0	0.00	20.10	6	11,755	0.05%
2021/12/27	14	20.11	0	0.00	20.00	14	11,756	0.12%
2021/12/24	2	20.45	3	20.28	20.20	-1	11,766	-0.01%
2021/12/23	1	20.05	0	0.00	20.00	1	11,738	0.01%
2021/12/20	5	20.70	11	20.64	20.40	-6	11,974	-0.05%
2021/12/17	0	0.00	3	20.25	20.10	-3	12,071	-0.02%
2021/12/16	2	20.50	0	0.00	20.40	2	12,154	0.02%
2021/12/14	1	20.40	0	0.00	20.30	1	12,085	0.01%
2021/12/13	4	20.86	0	0.00	20.80	4	12,032	0.03%
2021/12/10	3	20.20	1	20.10	20.00	2	11,889	0.02%
2021/12/09	0	0.00	1	20.65	20.25	-1	11,891	-0.01%
2021/12/08	1	20.80	1	20.80	20.75	0	11,810	0.00%
2021/12/07	1	20.60	1	20.25	20.25	0	11,636	0.00%
2021/12/06	5	20.67	0	0.00	20.45	5	11,510	0.04%
2021/12/03	10	20.20	0	0.00	20.30	10	11,360	0.09%
2021/12/02	4	20.70	9	21.07	20.80	-5	11,117	-0.04%
2021/12/01	0	0.00	2	21.80	22.15	-2	10,895	-0.02%
2021/11/30	1	21.25	5	22.16	21.90	-4	10,740	-0.04%
2021/11/29	6	20.93	5	21.04	20.65	1	10,474	0.01%
2021/11/26	4	22.15	3	22.83	21.85	1	10,139	0.01%
2021/11/25	21	22.23	8	22.17	22.30	13	9,709	0.13%
2021/11/24	9	21.23	12	21.63	22.00	-3	9,231	-0.03%
2021/11/23	2	20.50	0	0.00	20.20	2	8,908	0.02%
2021/11/22	13	21.50	10	21.76	21.20	3	8,637	0.03%
2021/11/19	45	20.77	45	20.96	21.20	0	8,310	0.00%
2021/11/18	0	0.00	16	19.82	20.20	-16	7,849	-0.20%
2021/11/17	21	19.66	8	19.15	19.40	13	7,487	0.17%
2021/11/16	0	0.00	5	19.00	18.75	-5	7,126	-0.07%
2021/11/15	0	0.00	11	18.60	18.80	-11	6,960	-0.16%
2021/11/12	22	18.27	17	18.05	18.10	5	6,710	0.07%
2021/11/11	23	18.87	4	19.50	18.70	19	6,422	0.30%
2021/11/10	48	19.07	31	18.97	18.95	17	5,965	0.28%
2021/11/09	79	18.54	68	18.67	18.50	11	5,418	0.20%
2021/11/08	26	17.49	41	17.28	17.85	-15	4,626	-0.32%
2021/11/05	35	16.18	4	16.24	16.25	31	3,755	0.83%
2021/11/04	4	14.80	4	14.90	14.80	0	3,213	0.00%
2021/11/01	0	0.00	10	15.10	15.05	-10	2,983	-0.34%
2021/10/29	0	0.00	1	15.10	15.05	-1	2,769	-0.04%
2021/10/28	1	15.00	2	14.95	14.60	-1	2,635	-0.04%
2021/10/25	2	15.20	8	15.30	15.15	-6	2,405	-0.25%
2021/10/22	4	14.88	2	15.20	15.10	2	2,307	0.09%
2021/10/21	4	14.60	0	0.00	14.50	4	2,136	0.19%
2021/10/01	0	0.00	4	13.85	13.85	-4	1,768	-0.23%
2021/09/29	94	15.11	81	15.04	14.15	13	1,677	0.78%
2021/09/28	1	14.80	10	15.00	15.05	-9	1,517	-0.59%
2021/09/27	0	0.00	3	14.80	14.45	-3	1,439	-0.21%
2021/09/24	3	14.40	1	14.80	14.60	2	1,334	0.15%
2021/09/23	1	14.40	0	0.00	14.15	1	1,198	0.08%
2021/09/16	0	0.00	2	13.80	13.75	-2	1,037	-0.19%
2021/09/13	0	0.00	5	13.30	13.60	-5	882	-0.57%
2021/09/10	0	0.00	5	13.00	13.00	-5	815	-0.61%
2021/09/09	0	0.00	4	12.60	12.65	-4	814	-0.49%
2021/09/06	0	0.00	5	12.90	12.70	-5	835	-0.60%
2021/09/03	3	12.75	11	12.79	12.80	-8	828	-0.97%
2021/08/30	0	0.00	0	12.70	12.85	0	834	0.00%
2021/08/25	0	0.00	1	12.55	12.50	-1	823	-0.12%
2021/08/20	1	11.35	0	0.00	11.35	1	817	0.12%
2021/08/09	0	0.00	1	12.15	12.20	-1	883	-0.11%
2021/08/05	1	12.20	0	0.00	12.15	1	958	0.10%
2021/08/02	0	0.00	1	12.15	12.20	-1	1,187	-0.08%
2021/07/29	1	12.40	0	0.00	12.40	1	1,542	0.06%
2021/07/15	1	12.70	0	0.00	12.80	1	1,833	0.05%
2021/07/09	0	0.00	5	13.20	13.15	-5	1,980	-0.25%
2021/07/02	0	0.00	0.5	12.65	12.70	-0.5	1,999	-0.03%
2021/06/30	0	0.00	0.3	12.75	12.80	-0.3	1,977	-0.01%
2021/06/29	0	0.00	0.3	12.60	12.65	-0.3	1,950	-0.01%
2021/06/28	0	0.00	1	12.40	12.40	-1	1,933	-0.05%
2021/06/24	0	0.00	2.3	12.19	12.15	-2.3	1,907	-0.12%
2021/06/18	0	0.00	1	11.60	11.55	-1	1,910	-0.05%
2021/06/17	2	11.70	0	0.00	11.75	2	1,912	0.10%
2021/06/15	0	11.25	0	0.00	11.20	0	1,894	0.00%
2021/05/25	4	11.15	1	11.20	11.05	3	1,914	0.16%
2021/05/20	1	10.95	0	0.00	10.90	1	1,948	0.05%
2021/05/18	0	0.00	3	10.95	10.95	-3	1,970	-0.15%
2021/05/17	3	10.10	0	0.00	10.20	3	1,962	0.15%
2021/05/14	0	0.00	10	11.12	11.15	-10	1,923	-0.52%
2021/05/11	0	0.00	4	13.03	13.00	-4	1,767	-0.23%
2021/05/06	2	13.55	5	13.61	13.95	-3	1,485	-0.20%
2021/05/05	12	12.60	16	12.78	12.70	-4	1,312	-0.30%
2021/05/04	14	12.16	10	12.25	12.40	4	1,294	0.31%
2021/05/03	4	12.78	10	13.00	12.70	-6	1,243	-0.48%
2021/04/28	20	12.48	50	12.51	12.65	-30	1,237	-2.42%
2021/04/23	0	0.00	6	12.60	12.65	-6	1,210	-0.50%
2021/04/22	30	12.62	13	12.67	12.50	17	1,192	1.43%
2021/04/21	6	12.29	0	0.00	12.55	6	1,124	0.53%
2021/04/20	45	12.59	10	12.55	12.40	35	1,095	3.19%
2021/04/19	44	12.23	36	12.24	12.40	8	959	0.83%
2021/04/14	3	11.60	0	0.00	11.65	3	888	0.34%
2021/04/13	2	11.95	0	0.00	11.80	2	881	0.23%
2021/04/12	4	12.00	1	11.90	11.95	3	939	0.32%
2021/04/09	2	11.73	0	0.00	11.90	2	923	0.22%
2021/04/08	0	0.00	1	11.90	11.85	-1	912	-0.11%
2021/04/07	7	11.84	0	0.00	11.85	7	912	0.77%
2021/04/06	2	11.90	2	11.85	11.95	0	913	0.00%
2021/03/26	0	0.00	1	12.05	12.15	-1	917	-0.11%
2021/03/25	0	0.00	12	12.01	12.00	-12	920	-1.30%
2021/03/24	1	12.05	6	12.03	12.05	-5	923	-0.54%
2021/03/17	1	11.70	0.5	11.60	11.80	0.5	970	0.05%
2021/03/16	0.5	12.50	0	0.00	11.70	0.5	981	0.05%
2021/03/15	2	11.60	0	0.00	11.70	2	998	0.20%
2021/03/12	4	11.75	0	0.00	11.85	4	1,004	0.40%
2021/03/11	2	11.85	0	0.00	11.90	2	1,015	0.20%
2021/03/09	1	11.90	0	0.00	11.90	1	1,021	0.10%
2021/03/05	0	0.00	0	12.05	12.00	0	1,033	0.00%
2021/03/02	0	0.00	1	12.55	12.15	-1	1,062	-0.09%
2021/02/25	0	0.00	1	12.40	12.50	-1	1,064	-0.09%
2021/02/24	0	0.00	4	12.40	12.40	-4	1,061	-0.38%
2021/02/23	1	12.55	3	12.60	12.55	-2	1,053	-0.19%
2021/02/22	10	12.35	0.2	12.55	12.55	9.8	1,033	0.94%
2021/02/03	10	11.90	0	0.00	11.90	10	963	1.04%
2021/01/18	0	11.65	0	0.00	11.80	0	750	0.00%
2021/01/13	0.3	11.60	0	0.00	11.70	0.3	725	0.04%
2021/01/11	0	11.65	0	0.00	11.70	0	712	0.00%
2021/01/08	0	0.00	2	11.85	11.85	-2	740	-0.27%
2021/01/05	3	12.32	5	12.24	12.35	-2	708	-0.28%
2021/01/04	0	12.70	0	0.00	12.15	0	639	0.00%
2020/12/31	0	0.00	4	12.15	12.30	-4	636	-0.63%
2020/12/22	0	12.45	0	0.00	12.10	0	604	0.00%
2020/12/17	0	0.00	2	12.40	12.50	-2	584	-0.34%
2020/12/11	0	0.00	11	12.16	12.80	-11	545	-2.02%
2020/12/04	0	0.00	0.1	12.30	12.30	-0.1	437	-0.03%
2020/12/02	1	12.45	2	12.48	12.35	-1	441	-0.23%
2020/11/25	0	0.00	1	11.95	11.75	-1	427	-0.24%
2020/11/24	0	0.00	0	11.85	11.90	0	426	0.00%
2020/11/18	0	0.00	0.5	11.58	11.65	-0.5	417	-0.11%
2020/11/16	0	0.00	1	11.60	11.65	-1	434	-0.23%
2020/10/29	1	11.25	0	0.00	11.20	1	599	0.17%
2020/10/28	1	11.35	0	0.00	11.35	1	600	0.17%
2020/10/08	1	11.95	0	0.00	12.00	1	774	0.13%
2020/09/24	0	0.00	20	11.13	11.20	-20	936	-2.14%
2020/09/23	0.5	11.60	0	0.00	11.45	0.5	938	0.05%
2020/09/18	0	11.80	0	0.00	11.70	0	949	0.00%
2020/09/17	0	11.80	0	0.00	11.70	0	955	0.00%
2020/09/16	0.3	11.70	0	0.00	11.70	0.3	952	0.03%
2020/08/26	0	0.00	1	11.80	11.80	-1	1,088	-0.09%
2020/08/24	10	11.45	0	0.00	11.50	10	1,089	0.92%
2020/08/20	0	0.00	1	11.50	11.30	-1	1,089	-0.09%
2020/08/18	0	0.00	4	11.95	11.80	-4	1,068	-0.37%
2020/08/17	1	11.40	0	0.00	11.55	1	1,059	0.09%
2020/08/14	0	0.00	2	11.35	11.35	-2	1,052	-0.19%
2020/08/13	4	11.25	0	0.00	11.55	4	1,037	0.39%
2020/08/10	0	0.00	3	13.25	13.30	-3	952	-0.32%
2020/08/07	0	0.00	2	13.00	13.15	-2	954	-0.21%
2020/07/29	0	12.70	1	12.60	12.70	-1	990	-0.10%
2020/07/28	5	12.23	6	12.68	12.40	-1	989	-0.10%
2020/07/17	5	14.47	40	14.34	14.10	-35	949	-3.69%
2020/07/16	2	13.10	0	0.00	14.45	2	895	0.22%
2020/07/15	1	13.20	2	13.15	13.20	-1	869	-0.12%
2020/07/14	2	13.40	0	0.00	13.15	2	860	0.23%
2020/07/13	5	13.15	0	0.00	13.65	5	823	0.61%
2020/07/08	1	12.15	10	12.20	12.25	-9	727	-1.24%
2020/07/07	14	12.30	0	0.00	12.15	14	734	1.90%
2020/07/06	1	12.35	0	0.00	12.40	1	759	0.13%
2020/06/30	1	12.05	0	0.00	12.25	1	758	0.13%
2020/06/24	1	12.40	0	0.00	12.35	1	752	0.13%
2020/06/22	0	0.00	5	12.18	12.25	-5	749	-0.67%
2020/06/19	9	12.42	0	0.00	12.45	9	738	1.22%
2020/06/18	23	12.40	0	0.00	12.40	23	678	3.39%
2020/06/10	0	0.00	2	11.10	11.10	-2	649	-0.31%
2020/05/25	0	0.00	1	10.90	10.90	-1	724	-0.14%
2020/05/18	0	0.00	1	11.35	11.25	-1	715	-0.14%
2020/05/14	1	11.10	0	0.00	11.10	1	710	0.14%
2020/04/28	0	10.85	0	0.00	10.20	0	628	0.00%
2020/04/27	0	0.00	3	10.10	10.20	-3	649	-0.46%
2020/04/24	3	9.84	0	9.90	9.83	3	642	0.47%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/14	0	9.97	1	9.90	9.88	-1	645	-0.15%
2020/04/09	0	10.25	1	10.15	10.25	-1	650	-0.15%
2020/04/08	2	9.30	0	0.00	9.36	2	624	0.32%
2020/03/26	0	8.19	0	0.00	8.19	0	656	0.00%
2020/03/18	0	8.40	7	8.40	8.38	-7	666	-1.05%
2020/03/17	4	8.45	5	8.28	8.20	-1	661	-0.15%
2020/03/13	0	9.90	3	9.81	9.90	-3	637	-0.47%
2020/03/12	0	0.00	0	11.00	10.90	0	606	0.00%
2020/03/10	0	0.00	2	11.85	12.10	-2	598	-0.33%
2020/03/09	0	11.90	0	0.00	12.00	0	598	0.00%
2020/03/05	0	13.00	0	0.00	12.35	0	615	0.00%
2020/03/03	0	12.40	0	0.00	12.30	0	623	0.00%
2020/03/02	0	0.00	1	12.30	12.25	-1	623	-0.16%
2020/02/27	0	12.55	0	0.00	12.55	0	617	0.00%
2020/02/26	0	12.50	1	12.40	12.45	-1	605	-0.16%
2020/02/24	2	12.45	0	0.00	12.45	2	608	0.33%
2020/02/04	0	12.55	0	0.00	12.55	0	649	0.00%
2020/02/03	0	12.45	0	0.00	12.35	0	646	0.00%
2020/01/30	0	0.00	15	13.00	12.55	-15	653	-2.30%
2020/01/16	2	13.50	6	13.45	13.45	-4	651	-0.61%
2020/01/15	1	13.65	0	0.00	13.60	1	644	0.16%
2020/01/13	25	13.75	0	0.00	13.65	25	644	3.88%
2020/01/03	0	0.00	2	14.15	14.00	-2	618	-0.32%
2019/12/30	0	0.00	15	14.73	14.55	-15	593	-2.53%
2019/12/24	0	0.00	4	13.85	13.85	-4	556	-0.72%
2019/12/23	0	0.00	6	13.75	13.80	-6	555	-1.08%
2019/12/18	0	0.00	2	14.18	14.15	-2	564	-0.35%
2019/12/17	9	14.05	9	13.95	13.95	0	528	0.00%
2019/12/12	1	13.65	2	13.65	13.70	-1	674	-0.15%
2019/12/11	4	13.91	0	0.00	14.00	4	670	0.60%
2019/12/10	2	14.05	0	0.00	14.05	2	665	0.30%
2019/12/06	9	13.97	1	14.00	13.95	8	651	1.23%
2019/12/03	4	13.65	0	0.00	13.70	4	631	0.63%
2019/11/29	0	0.00	5	13.35	13.45	-5	611	-0.82%
2019/11/26	2	13.20	1	13.25	13.25	1	614	0.16%
2019/11/22	0	0.00	10	13.05	13.05	-10	610	-1.64%
2019/11/19	1	13.30	0	0.00	13.25	1	613	0.16%
2019/11/18	3	13.30	0	0.00	13.30	3	610	0.49%
2019/11/13	2	13.50	0	0.00	13.55	2	604	0.33%
2019/11/12	0	0.00	0	13.60	13.60	0	601	0.00%
2019/11/06	0	0.00	1	13.65	13.45	-1	594	-0.17%
2019/10/17	0	0.00	3	13.57	13.50	-3	746	-0.40%
2019/10/09	5	12.85	0	0.00	12.85	5	758	0.66%
2019/10/04	6	13.20	0	0.00	13.15	6	794	0.75%
2019/10/03	19	13.06	4	13.00	13.10	15	812	1.85%
2019/10/02	4	13.19	1	13.05	13.15	3	849	0.35%
2019/10/01	2	12.80	0	0.00	12.75	2	841	0.24%
2019/09/25	0	0.00	1	12.90	12.90	-1	855	-0.12%
2019/09/24	1	13.05	0	0.00	13.10	1	856	0.12%
2019/09/20	10	13.50	0	0.00	13.50	10	844	1.18%
2019/09/19	7	13.74	5	13.60	13.30	2	833	0.24%
2019/09/18	15	13.30	0	0.00	13.80	15	795	1.89%
2019/09/17	2	12.68	0	0.00	12.80	2	735	0.27%
2019/09/10	0	0.00	2	12.05	12.05	-2	689	-0.29%
2019/09/04	0	0.00	0	12.35	12.25	0	699	0.00%
2019/09/03	1	12.15	0	0.00	12.15	1	697	0.14%
2019/08/13	0	0.00	2	12.25	12.20	-2	797	-0.25%
2019/08/02	1	12.90	1	12.70	12.65	0	831	0.00%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	1	15.50	1	15.50	15.50	0	785	0.00%
2019/07/29	1	15.70	0	0.00	15.70	1	777	0.13%
2019/07/19	2	15.45	0	0.00	15.40	2	772	0.26%
2019/07/18	2	15.40	0	0.00	15.35	2	780	0.26%
2019/07/16	1	15.55	0	0.00	15.60	1	772	0.13%
2019/07/15	0	0.00	1	15.60	15.55	-1	774	-0.13%
2019/07/11	0	15.50	0	0.00	15.60	0	815	0.00%
2019/07/09	0	0.00	5	15.90	15.75	-5	821	-0.61%
2019/07/08	1	15.90	0	0.00	15.85	1	810	0.12%
2019/06/21	2	15.25	0	0.00	15.15	2	1,114	0.18%
2019/06/12	1	14.95	1	15.00	15.05	0	1,711	0.00%
2019/05/28	1	15.55	0	0.00	15.60	1	1,675	0.06%
2019/05/15	0	0.00	1	14.85	15.00	-1	1,782	-0.06%
2019/05/14	2	14.30	0	0.00	14.50	2	1,775	0.11%
2019/05/13	0	0.00	1	15.20	14.70	-1	1,756	-0.06%
2019/05/10	1	15.60	0	0.00	15.20	1	1,741	0.06%
2019/05/09	4	15.75	0	0.00	15.55	4	1,729	0.23%
2019/05/03	30	16.28	30	16.15	16.15	0	1,691	0.00%
2019/05/02	0	0.00	10	16.05	16.05	-10	1,648	-0.61%
2019/04/22	0	16.20	0	0.00	16.15	0	1,657	0.00%
2019/04/18	0	0.00	2	16.70	16.15	-2	1,647	-0.12%
2019/04/15	1	16.35	1.4	16.30	16.25	-0.4	1,601	-0.02%
2019/04/12	0	16.50	0	0.00	16.50	0	1,580	0.00%
2019/04/11	0	0.00	2	16.53	16.50	-2	1,574	-0.13%
2019/04/10	1	16.70	12	16.70	16.65	-11	1,572	-0.70%
2019/04/09	1	16.45	0	0.00	16.60	1	1,517	0.07%
2019/04/08	1	16.65	0	0.00	16.55	1	1,513	0.07%
2019/04/03	10	16.60	0	0.00	16.65	10	1,485	0.67%
2019/04/02	0	0.00	3	16.52	16.50	-3	1,472	-0.20%
2019/04/01	2	16.45	0	0.00	16.45	2	1,438	0.14%
2019/03/29	5	16.67	22	16.80	16.70	-17	1,403	-1.21%
2019/03/28	9	16.67	1	16.70	16.65	8	1,392	0.58%
2019/03/27	0	16.95	0.6	16.95	16.95	-0.6	1,378	-0.04%
2019/03/26	6	17.35	6	17.10	16.95	0	1,356	0.00%
2019/03/25	8	16.58	2	17.00	16.95	6	1,281	0.47%
2019/03/22	6	16.39	31	16.38	16.50	-25	1,280	-1.95%
2019/03/21	5	15.80	105	15.79	15.95	-100	1,102	-9.07%	大賣/
2019/03/20	3	14.30	0	0.00	14.50	3	991	0.30%
2019/03/19	11	14.50	13	14.72	14.45	-2	976	-0.20%
2019/03/18	1	14.00	2	14.33	14.75	-1	914	-0.11%
2019/03/15	0	13.50	0	0.00	13.45	0	823	0.00%
2019/03/14	0	13.10	0	0.00	13.10	0	814	0.00%
2019/03/13	0	13.15	0	0.00	13.15	0	836	0.00%
2019/03/12	0	13.20	0	0.00	13.20	0	870	0.00%
2019/03/11	0	13.10	1	13.10	13.10	-1	890	-0.11%
2019/03/08	0	0.00	1	13.30	13.10	-1	922	-0.11%
2019/03/06	0	13.45	0	0.00	13.40	0	948	0.00%
2019/03/05	0	13.45	0	0.00	13.40	0	955	0.00%
2019/03/04	2	13.30	0	0.00	13.35	2	938	0.21%
2019/02/27	1	13.40	0	0.00	13.40	1	942	0.11%
2019/02/26	0	13.35	0	0.00	13.30	0	947	0.00%
2019/02/25	0	13.20	1	13.15	13.25	-1	936	-0.11%
2019/02/21	0	13.45	0	0.00	13.00	0	953	0.00%
2019/02/20	0	12.90	0	0.00	12.90	0	975	0.00%
2019/02/19	0	0.00	3	12.95	12.85	-3	979	-0.31%
2019/02/18	1	13.20	0	0.00	13.10	1	972	0.10%
2019/02/15	6	13.03	3	13.03	13.10	3	976	0.31%
2019/02/14	0	0.00	1	12.70	12.75	-1	932	-0.11%
2019/02/11	0	13.30	0	0.00	12.40	0	912	0.00%
2019/01/28	0	12.30	0	0.00	12.30	0	923	0.00%
2019/01/23	0	0.00	1	12.25	12.25	-1	939	-0.11%
2019/01/21	2	12.40	0	0.00	12.40	2	952	0.21%
2019/01/18	0	12.40	0	0.00	12.40	0	956	0.00%
2019/01/17	0	12.35	0	0.00	12.35	0	966	0.00%
2019/01/16	2	12.33	0	0.00	12.25	2	956	0.21%
2019/01/14	0	12.20	0	0.00	12.15	0	940	0.00%
2018/12/20	10	12.38	0	0.00	12.10	10	928	1.08%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	10	12.55	4	12.39	12.60	6	883	0.68%
2018/12/05	0	0.00	5	12.40	12.70	-5	705	-0.71%
2018/12/03	100	12.90	0	0.00	12.80	100	655	15.25%
2018/11/28	5	12.85	5	12.85	12.80	0	587	0.00%
2018/11/27	0	0.00	5	12.75	12.75	-5	577	-0.87%
2018/11/20	0	0.00	10	14.00	13.85	-10	533	-1.87%
2018/11/19	0	0.00	25	16.82	16.80	-25	516	-4.84%
2018/11/15	0	0.00	3	16.85	16.90	-3	481	-0.62%
2018/11/13	0	0.00	0	17.50	17.10	0	452	0.00%
2018/11/12	2	17.25	0	0.00	17.20	2	452	0.44%
2018/10/12	0	18.20	0	0.00	17.50	0	522	0.00%
2018/10/02	0	0.00	10	18.10	18.05	-10	456	-2.19%
2018/09/14	10	18.50	0	0.00	18.50	10	626	1.60%
2018/09/12	0	18.25	0	0.00	18.15	0	631	0.00%
2018/09/03	0	0.00	10	18.85	18.85	-10	705	-1.42%
2018/08/29	0	0.00	3	19.10	19.05	-3	738	-0.41%
2018/07/05	93	18.42	83	18.57	18.55	10	791	1.26%
2018/06/26	0	0.00	0	22.10	22.20	0	841	0.00%
2018/06/20	0	0.00	20	22.40	22.25	-20	845	-2.37%
2018/06/08	5	22.40	0	0.00	22.25	5	836	0.60%
2018/06/04	10	21.65	0	0.00	21.90	10	832	1.20%
2018/05/14	0	0.00	13	22.25	21.95	-13	1,194	-1.09%
2018/05/03	20	22.13	0	0.00	22.10	20	1,179	1.70%
2018/04/25	0	21.80	0	0.00	21.90	0	1,163	0.00%
2018/04/18	0	22.00	0	0.00	22.05	0	1,150	0.00%
2018/04/16	0	22.40	0	0.00	22.20	0	1,136	0.00%
2018/04/11	1	23.95	1	24.10	23.25	0	1,100	0.00%
2018/04/10	0	0.00	40	23.55	23.55	-40	1,080	-3.70%
2018/04/09	0	23.10	5	23.75	23.15	-5	1,072	-0.47%
2018/04/03	10	22.48	0	0.00	22.55	10	1,016	0.98%
2018/03/31	0	0.00	9	21.10	21.65	-9	961	-0.94%
2018/03/29	0	20.60	0	0.00	20.70	0	929	0.00%
2018/03/27	0	21.00	0	0.00	21.00	0	938	0.00%
2018/03/26	0	0.00	6	20.95	20.95	-6	935	-0.64%
2018/03/21	0	21.45	0	0.00	21.25	0	916	0.00%
2018/03/19	0	21.60	0	0.00	21.40	0	891	0.00%
2018/03/16	3	21.65	0	0.00	21.45	3	884	0.34%
2018/03/15	2	21.55	2	21.40	21.40	0	871	0.00%
2018/03/14	0	0.00	1	21.55	21.15	-1	866	-0.12%
2018/03/13	0	21.00	0	0.00	21.10	0	862	0.00%
2018/03/12	4	21.35	0	0.00	20.95	4	862	0.46%
2018/03/09	1	21.00	0	0.00	20.75	1	861	0.12%
2018/03/05	0	21.00	0	0.00	20.90	0	905	0.00%
2018/03/02	0	21.45	0	0.00	21.45	0	897	0.00%
2018/02/27	0	23.45	1	22.50	22.20	-1	880	-0.11%
2018/02/26	1	22.00	2	21.65	22.30	-1	813	-0.12%
2018/02/22	0	19.30	0	0.00	19.40	0	723	0.00%
2018/02/12	6	18.98	6	18.95	19.25	0	682	0.00%
2018/02/08	2	19.30	0	0.00	18.90	2	637	0.31%
2018/02/07	10	19.16	0	0.00	19.20	10	603	1.66%
2018/02/01	4	23.30	0	0.00	23.50	4	550	0.73%
2018/01/24	4	23.85	0	0.00	24.00	4	608	0.66%
2018/01/08	0	0.00	3	24.00	24.00	-3	618	-0.48%
2018/01/03	3	25.33	0	0.00	23.95	3	682	0.44%
2018/01/02	0	0.00	6	24.68	24.75	-6	668	-0.90%