上曜 (1316)-大昌-樹林券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	21.02	24	20.49	20.30	-14	27,217	-0.05%
2024/04/29	12	19.88	41	20.15	20.55	-29	26,288	-0.11%
2024/04/26	7	18.75	0	0.00	18.70	7	25,586	0.03%
2024/04/25	30	19.18	7	18.96	18.70	23	25,455	0.09%
2024/04/24	1	18.30	1	18.60	18.50	0	25,200	0.00%
2024/04/23	24	18.98	4	18.50	18.45	20	25,052	0.08%
2024/04/22	0	0.00	5	19.14	19.15	-5	24,395	-0.02%
2024/04/19	13	17.26	0	0.00	17.45	13	24,232	0.05%
2024/04/18	3	18.08	0	0.00	18.00	3	24,113	0.01%
2024/04/17	3	18.25	0	0.00	17.95	3	24,013	0.01%
2024/04/16	6	17.98	1	17.95	17.90	5	23,937	0.02%
2024/04/15	6	18.88	5	18.80	18.70	1	23,813	0.00%
2024/04/12	1	19.10	0	0.00	19.15	1	23,714	0.00%
2024/04/11	8	19.86	2	19.45	19.35	6	23,644	0.03%
2024/04/10	0	0.00	3	19.95	19.95	-3	23,537	-0.01%
2024/04/09	3	19.65	4	19.78	20.00	-1	23,403	0.00%
2024/04/08	8	19.81	5	19.83	19.85	3	23,228	0.01%
2024/04/03	7	19.36	1	19.50	19.45	6	23,091	0.03%
2024/04/02	1	19.90	0	0.00	19.95	1	22,975	0.00%
2024/04/01	1	19.95	4	20.01	19.95	-3	22,828	-0.01%
2024/03/29	1	19.50	8	19.43	19.20	-7	22,621	-0.03%
2024/03/28	17	20.19	6	19.80	19.30	11	22,479	0.05%
2024/03/27	10	19.39	23	19.35	19.30	-13	21,904	-0.06%
2024/03/26	12	18.63	0	0.00	18.10	12	21,510	0.06%
2024/03/22	23	19.29	0	0.00	19.40	23	21,220	0.11%
2024/03/21	1	19.45	1	19.50	19.55	0	20,961	0.00%
2024/03/20	1	19.95	0	0.00	19.60	1	20,812	0.00%
2024/03/19	9	20.34	3	20.17	19.85	6	20,656	0.03%
2024/03/18	19	20.24	16	20.42	20.40	3	20,326	0.01%
2024/03/15	15	20.04	44	20.11	19.95	-29	20,042	-0.14%
2024/03/14	14	20.48	2	20.18	20.50	12	19,474	0.06%
2024/03/13	29	19.81	5	19.65	19.65	24	18,310	0.13%
2024/03/12	111	21.79	37	20.78	20.65	74	17,725	0.42%	大買/
2024/03/11	24	22.84	74	22.91	22.80	-50	16,975	-0.29%
2024/03/08	72.1	22.91	15	23.99	22.60	57.1	16,178	0.35%
2024/03/07	160	27.51	120.9	26.90	25.10	39.1	15,197	0.26%	大買/大賣/
2024/03/06	51	25.56	3	25.85	26.20	48	12,798	0.38%
2024/03/05	10	22.29	33.1	23.80	23.85	-23.1	11,773	-0.20%
2024/03/04	47	21.91	18	21.75	21.70	29	10,992	0.26%
2024/03/01	39	21.93	30	22.10	21.30	9	10,530	0.09%
2024/02/29	8	20.58	45	20.83	21.00	-37	9,196	-0.40%
2024/02/27	82	19.83	13	19.97	19.10	69	8,181	0.84%
2024/02/26	6	18.24	14	19.30	19.60	-8	7,184	-0.11%
2024/02/23	33	18.21	13.2	18.13	17.85	19.8	6,659	0.30%
2024/02/22	13	17.21	30	17.74	17.30	-17	5,947	-0.29%
2024/02/21	42	18.22	9	18.17	18.10	33	5,125	0.64%
2024/02/20	18	17.83	16	17.92	18.40	2	3,960	0.05%
2024/02/19	28.2	16.28	16	16.59	16.75	12.2	3,271	0.37%
2024/02/16	14	15.14	13	15.23	15.25	1	2,897	0.03%
2024/01/31	5	14.10	14	13.87	13.80	-9	2,532	-0.36%
2024/01/30	19	14.32	0	0.00	14.30	19	2,422	0.78%
2024/01/26	0	0.00	15.3	13.17	13.10	-15.3	2,121	-0.72%
2024/01/22	0	0.00	2	12.30	12.35	-2	1,919	-0.10%
2024/01/15	2	13.05	0	0.00	12.90	2	1,866	0.11%
2024/01/09	5	12.85	0	0.00	12.80	5	1,899	0.26%
2024/01/08	5	12.90	0	0.00	12.90	5	1,915	0.26%
2024/01/05	5	13.05	0	0.00	13.05	5	1,915	0.26%
2024/01/02	0	0.00	19	13.03	13.05	-19	2,021	-0.94%
2023/12/25	3	12.65	0	0.00	12.65	3	2,066	0.15%
2023/12/20	3	13.00	0	0.00	12.90	3	2,084	0.14%
2023/12/13	3	12.80	0	0.00	12.80	3	2,342	0.13%
2023/12/06	9	13.23	5.9	13.28	13.30	3.1	2,493	0.12%
2023/12/05	0	0.00	5	13.00	12.95	-5	2,461	-0.20%
2023/11/28	0	0.00	1	11.75	11.90	-1	2,309	-0.04%
2023/11/23	0	0.00	0.1	11.65	11.55	-0.1	2,269	0.00%
2023/11/20	0	0.00	1	11.25	11.15	-1	2,220	-0.05%
2023/11/07	0	0.00	25	10.40	10.35	-25	2,290	-1.09%
2023/09/26	0	10.55	0	0.00	10.55	0	2,097	0.00%
2023/09/21	0	0.00	2	10.80	10.65	-2	2,039	-0.10%
2023/09/20	0	0.00	3	10.65	10.60	-3	1,970	-0.15%
2023/09/15	0	0.00	9	10.83	10.80	-9	1,681	-0.54%
2023/09/14	3	10.30	0	0.00	10.30	3	1,560	0.19%
2023/09/07	2	10.75	0	0.00	10.65	2	1,307	0.15%
2023/09/06	4	10.70	0	0.00	10.80	4	1,314	0.30%
2023/08/31	0	0.00	5	10.50	10.65	-5	1,258	-0.40%
2023/08/24	5	10.95	0	0.00	10.70	5	1,251	0.40%
2023/08/23	10	11.25	0	0.00	11.10	10	1,245	0.80%
2023/08/04	0.2	12.00	1	12.00	11.95	-0.8	1,032	-0.08%
2023/08/02	0	0.00	2	12.00	11.95	-2	1,044	-0.19%
2023/07/31	0	0.00	0.8	11.80	11.75	-0.8	1,115	-0.08%
2023/07/26	1.1	11.69	0	0.00	11.65	1.1	1,105	0.10%
2023/07/18	2	11.65	0	0.00	11.70	2	1,094	0.18%
2023/06/26	1	12.00	0	0.00	12.05	1	1,508	0.07%
2023/06/21	0	0.00	2.8	12.15	12.20	-2.8	1,524	-0.18%
2023/06/01	0	0.00	18.5	12.55	12.55	-18.5	2,395	-0.77%
2023/05/29	0.4	12.50	0	0.00	12.45	0.4	2,393	0.02%
2023/05/24	0	0.00	6	13.30	13.25	-6	2,338	-0.26%
2023/05/19	0	0.00	5	13.25	13.25	-5	2,316	-0.22%
2023/05/17	0	0.00	3	13.30	13.30	-3	2,329	-0.13%
2023/05/16	0	0.00	3	13.20	13.20	-3	2,328	-0.13%
2023/05/08	3	13.70	0	0.00	13.65	3	2,305	0.13%
2023/04/18	0	0.00	1.8	13.73	13.70	-1.8	2,061	-0.09%
2023/04/17	0	0.00	3	13.75	13.60	-3	2,020	-0.15%
2023/04/13	0	0.00	1	13.20	13.20	-1	1,963	-0.05%
2023/04/12	1	13.75	0	0.00	13.75	1	1,899	0.05%
2023/04/11	0	0.00	1	13.95	13.80	-1	1,855	-0.05%
2023/04/10	1	13.65	1	13.85	14.00	0	1,844	0.00%
2023/04/07	1	13.25	0	0.00	13.55	1	1,764	0.06%
2023/03/29	0	0.00	1	13.45	13.25	-1	1,708	-0.06%
2023/03/27	0	0.00	2	13.45	13.40	-2	1,690	-0.12%
2023/03/22	0	13.90	6	13.78	13.70	-6	1,650	-0.36%
2023/03/17	0	0.00	3	13.67	13.60	-3	1,505	-0.20%
2023/03/16	3	13.72	1	13.75	13.45	2	1,449	0.14%
2023/03/15	0	0.00	9	13.43	13.75	-9	1,313	-0.69%
2023/03/14	10	12.85	10	12.55	12.55	0	1,139	0.00%
2023/03/13	0	12.65	17.4	12.87	13.05	-17.4	1,012	-1.72%
2023/03/09	0	12.35	0	0.00	12.20	0	839	0.00%
2023/03/03	0	12.00	0	0.00	11.85	0	804	0.00%
2023/02/15	1	12.25	10	12.25	12.15	-9	895	-1.01%
2023/02/13	10	12.00	0	0.00	12.00	10	887	1.13%
2023/02/01	0	0.00	2	12.58	12.30	-2	924	-0.22%
2023/01/31	0	0.00	20	12.05	12.05	-20	903	-2.21%
2023/01/17	15	11.62	0	0.00	11.65	15	926	1.62%
2023/01/16	5	11.75	0	0.00	11.70	5	976	0.51%
2023/01/11	0	0.00	20	12.03	11.90	-20	1,032	-1.94%
2022/12/29	1	11.60	0	0.00	11.60	1	1,628	0.06%
2022/12/28	11	11.75	0	0.00	11.80	11	1,647	0.67%
2022/12/27	10	11.90	0	0.00	11.90	10	1,639	0.61%
2022/12/23	1	11.80	0	0.00	11.85	1	1,642	0.06%
2022/12/20	2	11.95	0	0.00	12.00	2	1,646	0.12%
2022/12/16	1	12.30	0	0.00	12.35	1	1,630	0.06%
2022/12/14	0	0.00	3	12.95	12.90	-3	1,667	-0.18%
2022/12/13	7	12.35	0	0.00	12.25	7	1,657	0.42%
2022/12/08	0	0.00	5	13.40	13.45	-5	1,633	-0.31%
2022/12/05	0	0.00	8	13.48	13.35	-8	1,644	-0.49%
2022/12/02	0	0.00	6	13.25	13.30	-6	1,640	-0.37%
2022/11/22	2	12.08	0	0.00	12.05	2	1,701	0.12%
2022/11/21	2	12.25	0	0.00	12.25	2	1,700	0.12%
2022/11/18	2	12.50	0	0.00	12.45	2	1,714	0.12%
2022/11/16	3	12.72	0	0.00	12.50	3	1,740	0.17%
2022/11/11	2	12.15	0	0.00	12.15	2	1,720	0.12%
2022/11/02	0	0.00	20	12.50	12.40	-20	1,809	-1.11%
2022/11/01	3	11.75	0	0.00	11.75	3	1,796	0.17%
2022/10/31	0.4	12.40	0	0.00	12.35	0.4	1,780	0.02%
2022/10/14	0	0.00	5.3	11.99	12.00	-5.3	1,762	-0.30%
2022/10/13	2	11.68	0	0.00	11.45	2	1,764	0.11%
2022/10/12	6	12.23	0	0.00	12.20	6	1,733	0.35%
2022/10/11	5	12.88	0	0.00	12.55	5	1,708	0.29%
2022/10/06	0	0.00	0	13.60	13.70	0	1,762	0.00%
2022/10/05	0	0.00	12	13.62	13.60	-12	1,754	-0.68%
2022/10/04	0	0.00	2	13.35	13.20	-2	1,784	-0.11%
2022/10/03	0	0.00	7	12.50	12.45	-7	1,799	-0.39%
2022/09/30	7	12.50	0	0.00	12.55	7	1,765	0.40%
2022/09/29	9	11.78	1	12.20	12.10	8	1,733	0.46%
2022/09/28	14	12.31	0	0.00	12.15	14	1,582	0.88%
2022/09/27	2	13.50	0	0.00	13.50	2	1,489	0.13%
2022/09/26	2	13.90	0	0.00	13.80	2	1,512	0.13%
2022/09/23	0	0.00	1	14.80	14.55	-1	1,526	-0.07%
2022/09/22	1	14.30	0	0.00	14.50	1	1,559	0.06%
2022/09/21	1	14.55	0	0.00	14.50	1	1,569	0.06%
2022/09/19	2	14.80	0	0.00	14.70	2	1,596	0.13%
2022/09/16	0	0.00	3	15.10	15.00	-3	1,611	-0.19%
2022/09/13	3	15.10	0	0.00	15.05	3	1,759	0.17%
2022/09/08	0	0.00	2	15.35	15.35	-2	1,827	-0.11%
2022/09/06	4	14.83	0	0.00	14.85	4	1,857	0.22%
2022/09/05	1	15.10	0	0.00	15.10	1	1,885	0.05%
2022/09/02	0	0.00	3	15.62	15.40	-3	1,982	-0.15%
2022/08/31	1	15.35	0	0.00	15.30	1	2,055	0.05%
2022/08/29	3	15.47	0	0.00	15.40	3	2,145	0.14%
2022/08/26	0	0.00	8	15.79	16.05	-8	2,159	-0.37%
2022/08/25	0	0.00	1	15.60	15.45	-1	2,146	-0.05%
2022/08/24	0	0.00	2	15.78	15.40	-2	2,188	-0.09%
2022/08/15	5	14.85	0	0.00	15.00	5	2,547	0.20%
2022/08/11	0	0.00	2	15.55	15.30	-2	3,010	-0.07%
2022/08/09	0	0.00	1	15.00	15.00	-1	3,001	-0.03%
2022/08/08	0	0.00	10	14.40	14.65	-10	3,046	-0.33%
2022/08/05	0	0.00	1	14.60	14.50	-1	3,117	-0.03%
2022/08/04	1	14.05	0	0.00	14.20	1	3,311	0.03%
2022/08/03	3	14.67	0	0.00	14.45	3	3,480	0.09%
2022/08/02	3	14.95	0	0.00	14.90	3	3,514	0.09%
2022/08/01	0	0.00	3	15.47	15.50	-3	3,528	-0.09%
2022/07/29	10	15.05	0	0.00	15.20	10	3,551	0.28%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/27	1	15.00	0	0.00	15.25	1	3,588	0.03%
2022/07/26	1	15.10	0	0.00	15.10	1	3,685	0.03%
2022/07/25	2	15.25	0	0.00	15.40	2	3,715	0.05%
2022/07/22	1	15.45	0	0.00	15.40	1	3,717	0.03%
2022/07/21	2	15.50	0	0.00	15.55	2	3,742	0.05%
2022/07/19	0	0.00	2	16.00	15.90	-2	3,788	-0.05%
2022/07/15	3	15.55	0	0.00	15.55	3	3,791	0.08%
2022/07/14	0	0.00	1	16.00	15.90	-1	3,784	-0.03%
2022/07/13	2	16.05	0	0.00	15.70	2	3,792	0.05%
2022/07/12	2	15.55	0	0.00	15.70	2	3,840	0.05%
2022/06/23	2	15.60	3	15.78	15.60	-1	3,866	-0.03%
2022/06/22	1	15.25	0	0.00	15.45	1	3,869	0.03%
2022/06/20	3	17.10	0	0.00	16.15	3	3,837	0.08%
2022/06/13	0	0.00	3	19.55	18.95	-3	3,893	-0.08%
2022/06/09	10	18.80	0	0.00	19.25	10	3,935	0.25%
2022/06/07	0	0.00	3	19.00	19.00	-3	3,983	-0.08%
2022/06/01	0	0.00	1	18.45	18.45	-1	4,290	-0.02%
2022/05/27	3	19.75	0	0.00	19.50	3	4,297	0.07%
2022/05/24	5	19.12	5	19.25	19.25	0	4,535	0.00%
2022/05/23	0	0.00	1	19.75	19.20	-1	4,540	-0.02%
2022/05/20	19	19.88	19	20.01	19.80	0	4,702	0.00%
2022/05/16	5	18.30	0	0.00	18.15	5	4,877	0.10%
2022/05/12	10	19.15	0	0.00	19.10	10	5,059	0.20%
2022/05/11	0	0.00	4	19.90	19.85	-4	4,985	-0.08%
2022/05/10	5	19.45	6	19.51	19.50	-1	4,929	-0.02%
2022/05/09	5	19.00	2	19.20	19.15	3	5,043	0.06%
2022/05/06	3	19.10	0	0.00	19.15	3	5,276	0.06%
2022/05/03	0	0.00	5	19.00	18.85	-5	6,119	-0.08%
2022/04/28	3	17.70	0	0.00	17.65	3	7,429	0.04%
2022/04/27	1	17.30	0	0.00	17.30	1	8,892	0.01%
2022/04/21	5	18.15	1	18.15	18.15	4	13,226	0.03%
2022/04/20	1	18.65	0	0.00	18.35	1	13,286	0.01%
2022/04/18	0	0.00	23	17.95	17.70	-23	13,439	-0.17%
2022/04/15	9	18.48	0	0.00	18.30	9	13,395	0.07%
2022/04/11	1	19.70	0	0.00	19.60	1	13,455	0.01%
2022/04/07	0	0.00	5	20.15	19.95	-5	13,664	-0.04%
2022/03/31	1	20.60	0	0.00	20.40	1	13,921	0.01%
2022/03/29	0	0.00	2	20.40	20.35	-2	13,991	-0.01%
2022/03/28	5	20.40	0	0.00	20.55	5	14,035	0.04%
2022/03/24	0	0.00	3	20.95	20.95	-3	14,078	-0.02%
2022/03/22	0	0.00	10	20.60	20.55	-10	14,136	-0.07%
2022/03/17	0	0.00	5	20.15	20.20	-5	14,316	-0.03%
2022/03/16	0	0.00	1	19.55	19.50	-1	14,345	-0.01%
2022/03/15	0	0.00	30	19.32	19.20	-30	14,457	-0.21%
2022/03/09	0	0.00	20	19.25	19.45	-20	14,856	-0.13%
2022/03/08	2	19.65	3	19.25	19.20	-1	15,024	-0.01%
2022/03/07	13	19.43	0	0.00	18.80	13	15,000	0.09%
2022/03/04	10	20.45	0	0.00	20.25	10	15,056	0.07%
2022/03/03	1	20.65	2	20.90	20.50	-1	15,350	-0.01%
2022/03/01	4	20.20	4	20.70	20.50	0	16,195	0.00%
2022/02/25	2	20.15	0	0.00	20.05	2	16,438	0.01%
2022/02/24	29	20.51	0	0.00	20.30	29	16,602	0.17%
2022/02/23	0	0.00	4	21.25	21.35	-4	16,741	-0.02%
2022/02/22	16	21.11	24	21.56	20.90	-8	17,098	-0.05%
2022/02/21	15	20.57	1	21.30	21.20	14	17,169	0.08%
2022/02/18	20	21.40	0	0.00	21.20	20	17,231	0.12%
2022/02/17	0	0.00	9	22.11	22.00	-9	17,214	-0.05%
2022/02/16	3	22.30	4	22.65	22.60	-1	17,359	-0.01%
2022/02/15	8	22.44	0	0.00	22.25	8	17,502	0.05%
2022/02/14	1	23.40	0	0.00	23.30	1	17,762	0.01%
2022/02/11	1	24.30	1	24.45	24.20	0	18,192	0.00%
2022/02/10	1	24.00	0	0.00	24.00	1	18,850	0.01%
2022/02/09	3	24.42	0	0.00	24.55	3	19,575	0.02%
2022/02/08	1	23.65	1	23.85	24.20	0	19,943	0.00%
2022/02/07	0	0.00	1	23.45	23.80	-1	19,748	-0.01%
2022/01/26	7	22.93	5	23.13	22.75	2	19,617	0.01%
2022/01/25	85	23.82	82	24.00	23.55	3	19,400	0.02%
2022/01/24	182	24.88	177	24.25	24.75	5	19,183	0.03%	大買/大賣/
2022/01/21	20	25.01	10	24.84	24.10	10	18,577	0.05%
2022/01/20	15	25.99	12	26.46	25.80	3	17,987	0.02%
2022/01/19	58	25.85	65	26.17	26.65	-7	16,560	-0.04%
2022/01/18	74	24.67	65	24.74	24.85	9	14,838	0.06%
2022/01/17	29	23.02	32	23.24	23.70	-3	12,974	-0.02%
2022/01/14	14	21.23	18	21.33	21.55	-4	12,592	-0.03%
2022/01/12	0	0.00	6	20.96	21.05	-6	12,520	-0.05%
2022/01/11	0	0.00	3	20.50	20.50	-3	12,338	-0.02%
2022/01/07	8	20.77	0	0.00	20.55	8	12,326	0.06%
2022/01/05	5	20.00	0	0.00	20.10	5	12,171	0.04%
2021/12/30	0	0.00	0.9	21.25	21.30	-0.9	12,110	-0.01%
2021/12/29	0	0.00	2	21.25	21.25	-2	11,959	-0.02%
2021/12/22	2	20.10	0	0.00	20.05	2	11,860	0.02%
2021/12/21	2	20.30	0	0.00	20.30	2	11,879	0.02%
2021/12/20	3	20.50	8	20.35	20.40	-5	11,974	-0.04%
2021/12/15	0	0.00	1	20.50	20.55	-1	12,112	-0.01%
2021/12/14	1	20.30	0	0.00	20.30	1	12,085	0.01%
2021/12/13	2	20.78	1	20.70	20.80	1	12,032	0.01%
2021/12/10	1	19.85	0	0.00	20.00	1	11,889	0.01%
2021/12/08	0	0.00	1	20.60	20.75	-1	11,810	-0.01%
2021/12/07	3	20.75	1	20.90	20.25	2	11,636	0.02%
2021/12/06	3	20.45	2	20.45	20.45	1	11,510	0.01%
2021/12/03	16	20.76	0	0.00	20.30	16	11,360	0.14%
2021/12/02	1	21.35	1	21.50	20.80	0	11,117	0.00%
2021/12/01	3	21.82	3	21.93	22.15	0	10,895	0.00%
2021/11/30	5	21.25	1.1	22.09	21.90	4	10,740	0.04%
2021/11/29	1	21.65	1	21.30	20.65	0	10,474	0.00%
2021/11/26	19	23.11	22	22.79	21.85	-3	10,139	-0.03%
2021/11/25	15	22.09	3	22.75	22.30	12	9,709	0.12%
2021/11/24	5	21.57	8.1	21.31	22.00	-3.1	9,231	-0.03%
2021/11/23	3	21.10	4	20.84	20.20	-1	8,908	-0.01%
2021/11/22	3	21.48	3	21.68	21.20	0	8,637	0.00%
2021/11/19	7	20.88	17	21.10	21.20	-10	8,310	-0.12%
2021/11/18	17	20.09	42.1	20.05	20.20	-25.1	7,849	-0.32%
2021/11/17	26	19.65	15	19.59	19.40	11	7,487	0.15%
2021/11/16	5	18.80	6	18.67	18.75	-1	7,126	-0.01%
2021/11/15	6	18.18	13.1	18.31	18.80	-7.1	6,960	-0.10%
2021/11/12	3	18.45	2	18.35	18.10	1	6,710	0.01%
2021/11/11	36	18.92	55	19.21	18.70	-19	6,422	-0.30%
2021/11/10	74	19.06	40	19.06	18.95	34	5,965	0.57%
2021/11/09	60	18.07	81.1	18.57	18.50	-21.1	5,418	-0.39%
2021/11/08	84	17.03	93.1	17.63	17.85	-9.1	4,626	-0.20%
2021/11/05	36	15.78	79	15.99	16.25	-43	3,755	-1.14%
2021/11/04	4	15.05	0	0.00	14.80	4	3,213	0.12%
2021/11/02	20	14.93	20	14.78	14.75	0	3,102	0.00%
2021/11/01	13	15.08	22	15.24	15.05	-9	2,983	-0.30%
2021/10/28	10	14.80	40	14.90	14.60	-30	2,635	-1.14%
2021/10/27	20	15.08	0	0.00	15.10	20	2,521	0.79%
2021/10/26	5	14.80	6	14.99	15.00	-1	2,469	-0.04%
2021/10/25	5	15.10	0	0.00	15.15	5	2,405	0.21%
2021/10/22	0	0.00	30	15.22	15.10	-30	2,307	-1.30%
2021/10/15	1	14.40	0	0.00	14.25	1	1,943	0.05%
2021/10/14	10	14.65	0	0.00	14.40	10	1,921	0.52%
2021/10/13	0	0.00	6	14.55	14.30	-6	1,907	-0.31%
2021/10/12	10	15.00	0	0.00	14.35	10	1,888	0.53%
2021/10/08	16	14.93	30	14.80	14.85	-14	1,830	-0.76%
2021/10/06	30	14.30	0	0.00	14.20	30	1,768	1.70%
2021/10/05	20	14.10	30	14.40	14.40	-10	1,792	-0.56%
2021/10/01	10	13.95	1	13.85	13.85	9	1,768	0.51%
2021/09/30	10	14.30	20	14.28	14.25	-10	1,717	-0.58%
2021/09/29	20	14.45	10	15.06	14.15	10	1,677	0.60%
2021/09/28	0	0.00	20	15.05	15.05	-20	1,517	-1.32%
2021/09/27	23	14.90	0	0.00	14.45	23	1,439	1.60%
2021/09/24	0	0.00	7	14.55	14.60	-7	1,334	-0.52%
2021/09/23	7	14.20	0	0.00	14.15	7	1,198	0.58%
2021/09/22	5	13.55	0	0.00	13.45	5	1,055	0.47%
2021/09/16	40	13.65	0	0.00	13.75	40	1,037	3.85%
2021/09/14	6	13.95	6	13.65	13.55	0	990	0.00%
2021/08/19	0	0.00	1	11.45	11.45	-1	814	-0.12%
2021/08/16	0	0.00	9	11.90	11.90	-9	828	-1.09%
2021/08/02	10	12.20	0	0.00	12.20	10	1,187	0.84%
2021/07/07	2	12.90	0	0.00	12.85	2	1,974	0.10%
2021/07/02	0	0.00	0.4	12.60	12.70	-0.4	1,999	-0.02%
2021/06/29	0	0.00	0.1	12.60	12.65	-0.1	1,950	-0.01%
2021/06/18	1	11.60	0	0.00	11.55	1	1,910	0.05%
2021/05/26	0	0.00	6	11.10	11.10	-6	1,909	-0.31%
2021/05/17	1.2	10.50	5	10.60	10.20	-3.8	1,962	-0.19%
2021/05/14	0	0.00	5	11.48	11.15	-5	1,923	-0.26%
2021/05/13	11	11.27	1	11.30	11.15	10	1,897	0.53%
2021/05/12	0.3	12.30	36	12.45	11.75	-35.7	1,844	-1.94%
2021/05/11	7	13.34	14	13.75	13.00	-7	1,767	-0.40%
2021/05/10	0	0.00	12	14.05	13.70	-12	1,678	-0.71%
2021/05/07	17	13.66	3	13.95	13.90	14	1,639	0.85%
2021/05/06	16	13.35	5	13.35	13.95	11	1,485	0.74%
2021/05/05	3	12.60	3	12.80	12.70	0	1,312	0.00%
2021/04/23	15	12.59	0	0.00	12.65	15	1,210	1.24%
2021/04/22	0	0.00	2	12.50	12.50	-2	1,192	-0.17%
2021/04/21	0	0.00	9	12.55	12.55	-9	1,124	-0.80%
2021/04/20	4	12.83	5	12.65	12.40	-1	1,095	-0.09%
2021/04/19	9	12.10	3	12.30	12.40	6	959	0.63%
2021/04/12	0	0.00	2	11.95	11.95	-2	939	-0.21%
2021/04/09	0	0.00	2	11.80	11.90	-2	923	-0.22%
2021/04/01	0	0.00	1	11.85	11.80	-1	913	-0.11%
2021/03/31	0	0.00	1	11.85	11.75	-1	912	-0.11%
2021/03/26	5	12.15	11	12.08	12.15	-6	917	-0.65%
2021/03/25	13	12.00	0	0.00	12.00	13	920	1.41%
2021/03/22	12	11.90	0	0.00	11.95	12	908	1.32%
2021/03/19	5	11.85	5	11.80	11.90	0	907	0.00%
2021/03/18	5	11.85	0	0.00	11.75	5	930	0.54%
2021/02/25	0	0.00	10	12.40	12.50	-10	1,064	-0.94%
2021/02/22	10	12.30	0	0.00	12.55	10	1,033	0.97%
2021/01/21	5	12.20	0	0.00	11.40	5	867	0.58%
2021/01/05	0	0.00	10	12.20	12.35	-10	708	-1.41%
2020/12/07	10	12.40	0	0.00	12.60	10	453	2.20%
2020/11/27	10	11.90	0	0.00	11.95	10	415	2.41%
2020/11/13	0	0.00	0.5	11.70	11.70	-0.5	441	-0.12%
2020/10/06	0	0.00	13	11.70	11.75	-13	896	-1.45%
2020/09/23	0	0.00	2	11.40	11.45	-2	938	-0.21%
2020/09/14	2	11.70	0	0.00	11.80	2	1,034	0.19%
2020/09/07	0	0.00	1	11.80	11.75	-1	1,113	-0.09%
2020/08/03	0	0.00	1	12.40	12.45	-1	950	-0.11%
2020/07/17	1	14.50	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	4	14.45	14.45	-4	895	-0.45%
2020/06/18	4	12.40	0	0.00	12.40	4	678	0.59%
2020/06/08	0	0.00	2	11.15	11.10	-2	703	-0.28%
2020/06/01	1	10.80	0	0.00	11.15	1	714	0.14%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/08	0	0.00	2	9.15	9.36	-2	624	-0.32%
2020/04/07	0	0.00	1	8.52	8.51	-1	615	-0.16%
2020/04/06	0	0.00	1	8.35	8.34	-1	647	-0.15%
2020/03/27	0	0.00	60	8.10	8.09	-60	658	-9.11%
2020/03/17	4	8.29	0	0.00	8.20	4	661	0.60%
2020/03/10	10	11.90	10	11.80	12.10	0	598	0.00%
2020/02/05	0.2	12.60	0	0.00	12.60	0.2	651	0.04%
2020/01/30	5	12.85	0	0.00	12.55	5	653	0.77%
2020/01/15	10	13.60	0	0.00	13.60	10	644	1.55%
2019/12/30	4	14.35	0	0.00	14.55	4	593	0.67%
2019/12/13	3	13.70	0	0.00	13.75	3	623	0.48%
2019/12/11	0	0.00	1	14.00	14.00	-1	670	-0.15%
2019/12/10	2	14.10	0	0.00	14.05	2	665	0.30%
2019/12/06	10	13.95	0	0.00	13.95	10	651	1.53%
2019/11/15	0	0.00	0.6	13.45	13.40	-0.6	609	-0.10%
2019/10/21	0	0.00	0.2	14.60	13.40	-0.2	725	-0.03%
2019/10/17	0.2	13.55	0	0.00	13.50	0.2	746	0.03%
2019/10/02	0.3	13.25	0	0.00	13.15	0.3	849	0.04%
2019/10/01	0	0.00	0.3	12.80	12.75	-0.3	841	-0.04%
2019/09/23	1	13.50	2	13.40	13.40	-1	851	-0.12%
2019/09/20	0	0.00	1	13.45	13.50	-1	844	-0.12%
2019/09/18	2	13.60	0	0.00	13.80	2	795	0.25%
2019/09/02	10	12.10	0	0.00	12.05	10	693	1.44%
2019/08/30	5	12.05	0	0.00	12.05	5	686	0.73%
2019/08/29	0	0.00	1	11.95	12.00	-1	687	-0.15%
2019/08/27	1	12.00	0	0.00	11.95	1	753	0.13%
2019/08/21	1.1	12.10	0	0.00	12.05	1.1	800	0.14%
2019/08/20	0	0.00	0.1	12.90	12.00	-0.1	805	-0.01%
2019/08/08	0.1	12.30	0	0.00	12.25	0.1	797	0.01%
2019/08/07	0	0.00	0.1	13.10	12.10	-0.1	805	-0.01%
2019/07/31	5	15.45	0	0.00	15.45	5	811	0.62%
2019/07/30	10	15.45	7	15.50	15.50	3	785	0.38%
2019/07/25	0	0.00	0	16.70	15.70	0	794	0.00%
2019/07/22	7	15.80	0	0.00	15.80	7	783	0.89%
2019/07/18	1	15.50	0	0.00	15.35	1	780	0.13%
2019/07/16	0	0.00	2	15.60	15.60	-2	772	-0.26%
2019/07/15	2	15.55	0	0.00	15.55	2	774	0.26%
2019/07/09	0.2	16.00	0	0.00	15.75	0.2	821	0.02%
2019/07/08	0.3	16.00	0	0.00	15.85	0.3	810	0.04%
2019/06/27	0.2	15.30	0	0.00	15.10	0.2	949	0.02%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/18	1	15.05	0	0.00	15.10	1	1,508	0.07%
2019/06/05	0	0.00	2	15.15	15.10	-2	1,714	-0.12%
2019/06/03	2	15.48	0	0.00	15.40	2	1,714	0.12%
2019/05/29	5	15.45	0	0.00	15.40	5	1,676	0.30%
2019/05/17	3	15.00	0	0.00	14.70	3	1,705	0.18%
2019/05/14	0	0.00	1	14.30	14.50	-1	1,775	-0.06%
2019/05/10	2	15.60	2	15.55	15.20	0	1,741	0.00%
2019/05/08	3	15.60	3	15.80	15.80	0	1,719	0.00%
2019/05/06	3	15.95	0	0.00	16.00	3	1,703	0.18%
2019/04/30	5	16.05	0	0.00	16.00	5	1,645	0.30%
2019/04/29	5	16.05	0	0.00	16.05	5	1,644	0.30%
2019/04/24	0	0.00	15	16.35	16.30	-15	1,634	-0.92%
2019/04/22	3	16.15	0	0.00	16.15	3	1,657	0.18%
2019/04/18	0	0.00	1	16.15	16.15	-1	1,647	-0.06%
2019/04/15	1	16.35	0	0.00	16.25	1	1,601	0.06%
2019/04/10	1	16.65	0	0.00	16.65	1	1,572	0.06%
2019/04/09	3	16.50	3	16.45	16.60	0	1,517	0.00%
2019/04/02	4	16.60	0	0.00	16.50	4	1,472	0.27%
2019/03/26	3	17.10	0	0.00	16.95	3	1,356	0.22%
2019/03/22	7	16.61	3	16.35	16.50	4	1,280	0.31%
2019/03/21	8	15.84	3	15.80	15.95	5	1,102	0.45%
2019/03/20	1	14.25	0	0.00	14.50	1	991	0.10%
2019/03/19	3	14.60	0	0.00	14.45	3	976	0.31%
2019/03/18	5	14.00	15	14.30	14.75	-10	914	-1.09%
2019/03/14	0	13.10	0	0.00	13.10	0	814	0.00%
2019/03/13	0	13.15	0	0.00	13.15	0	836	0.00%
2019/03/04	4	13.31	0	0.00	13.35	4	938	0.43%
2019/02/26	0	0.00	3	13.60	13.30	-3	947	-0.32%
2019/02/19	2	12.85	4	13.00	12.85	-2	979	-0.20%
2019/02/18	0	13.50	0	0.00	13.10	0	972	0.00%
2019/02/15	3	13.10	0	0.00	13.10	3	976	0.31%
2019/02/11	0	13.30	0	0.00	12.40	0	912	0.00%
2019/01/30	0	0.00	30	12.25	12.25	-30	918	-3.27%
2019/01/23	2	12.30	0	0.00	12.25	2	939	0.21%
2019/01/14	30	12.42	0	0.00	12.15	30	940	3.19%
2019/01/08	13	12.10	0	0.00	12.10	13	904	1.44%
2019/01/04	1	11.95	0	0.00	11.95	1	897	0.11%
2018/12/24	6	12.15	0	0.00	12.20	6	946	0.63%
2018/12/17	0	0.00	2	12.38	12.60	-2	883	-0.23%
2018/12/11	0	0.00	1	12.30	12.10	-1	757	-0.13%
2018/12/10	0	0.00	1	12.35	12.15	-1	750	-0.13%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/12/05	1	12.40	0	0.00	12.70	1	705	0.14%
2018/11/29	0	0.00	60	13.00	12.85	-60	602	-9.96%
2018/11/27	10	12.80	0	0.00	12.75	10	577	1.73%
2018/11/26	20	13.14	0	0.00	12.95	20	570	3.51%
2018/11/23	32	13.20	0	0.00	13.20	32	561	5.70%
2018/11/20	4	13.93	0	0.00	13.85	4	533	0.75%
2018/11/19	5	16.90	0	0.00	16.80	5	516	0.97%
2018/11/16	2	16.90	0	0.00	16.90	2	493	0.41%
2018/10/25	0	0.00	3	16.85	17.25	-3	492	-0.61%
2018/10/24	0	0.00	21	17.00	17.35	-21	485	-4.32%
2018/10/09	0	0.00	5	18.35	18.20	-5	497	-1.01%
2018/10/03	3	18.70	0	0.00	18.95	3	477	0.63%
2018/09/10	5	18.25	0	0.00	18.15	5	661	0.76%
2018/08/13	3	19.20	0	0.00	18.60	3	797	0.38%
2018/08/03	5	19.60	0	0.00	19.65	5	808	0.62%
2018/08/02	10	19.80	0	0.00	19.70	10	797	1.25%
2018/07/11	2	18.30	0	0.00	18.00	2	760	0.26%
2018/06/26	0	0.00	10	21.90	22.20	-10	841	-1.19%
2018/06/25	0	0.00	1	22.05	22.05	-1	836	-0.12%
2018/06/20	0	0.00	3	22.15	22.25	-3	845	-0.35%
2018/06/19	0	0.00	2	22.70	22.70	-2	838	-0.24%
2018/06/15	2	22.70	0	0.00	22.60	2	842	0.24%
2018/06/12	2	22.50	0	0.00	22.40	2	839	0.24%
2018/06/11	5	22.41	0	0.00	22.30	5	843	0.59%
2018/06/05	7	21.95	0	0.00	21.85	7	833	0.84%
2018/05/18	30	22.30	0	0.00	22.15	30	1,089	2.75%
2018/05/02	10	22.30	0	0.00	22.15	10	1,172	0.85%
2018/04/24	1	22.15	0	0.00	21.80	1	1,168	0.09%
2018/04/20	5	22.15	0	0.00	22.15	5	1,171	0.43%
2018/04/16	0	0.00	20	22.53	22.20	-20	1,136	-1.76%
2018/04/12	0	0.00	3	23.02	22.95	-3	1,115	-0.27%
2018/04/11	2	24.00	0	0.00	23.25	2	1,100	0.18%
2018/03/22	0	0.00	1	21.25	21.20	-1	918	-0.11%
2018/03/19	0	0.00	1	21.50	21.40	-1	891	-0.11%
2018/03/15	1	21.15	0	0.00	21.40	1	871	0.11%
2018/03/12	1	21.30	0	0.00	20.95	1	862	0.12%
2018/03/08	0	0.00	1	20.75	20.75	-1	872	-0.11%
2018/02/21	1	20.00	0	0.00	19.35	1	734	0.14%