上曜 (1316)-德信-新營券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.15	0	0.00	19.10	1	30,904	0.00%
2024/05/09	7	19.72	1	19.75	19.60	6	30,801	0.02%
2024/05/07	18	20.43	56	20.01	20.20	-38	30,809	-0.12%
2024/05/06	37	21.69	5	21.10	21.05	32	30,556	0.10%
2024/05/03	73	22.56	91	22.79	22.30	-18	29,883	-0.06%
2024/05/02	0	0.00	7	22.11	22.30	-7	27,813	-0.03%
2024/04/30	3	20.48	5	21.22	20.30	-2	27,217	-0.01%
2024/04/29	1	19.60	14.3	19.79	20.55	-13.3	26,288	-0.05%
2024/04/26	11	18.84	0	0.00	18.70	11	25,586	0.04%
2024/04/25	3	18.70	3	19.28	18.70	0	25,455	0.00%
2024/04/23	11	18.90	0	0.00	18.45	11	25,052	0.04%
2024/04/22	10	18.15	0	0.00	19.15	10	24,395	0.04%
2024/04/18	10	18.25	0	0.00	18.00	10	24,113	0.04%
2024/04/17	0	0.00	5	18.30	17.95	-5	24,013	-0.02%
2024/04/15	35	19.05	0	0.00	18.70	35	23,813	0.15%
2024/04/10	0	0.00	1	20.10	19.95	-1	23,537	0.00%
2024/03/28	34	20.49	1	20.10	19.30	33	22,479	0.15%
2024/03/26	1	18.55	0	0.00	18.10	1	21,510	0.00%
2024/03/22	7	19.78	2	19.70	19.40	5	21,220	0.02%
2024/03/19	1	19.85	0	0.00	19.85	1	20,656	0.00%
2024/03/18	0	0.00	1	20.50	20.40	-1	20,326	0.00%
2024/03/15	2	19.98	0	0.00	19.95	2	20,042	0.01%
2024/03/14	15	20.78	11	20.82	20.50	4	19,474	0.02%
2024/03/13	4	19.84	1	19.65	19.65	3	18,310	0.02%
2024/03/12	3	21.08	0	0.00	20.65	3	17,725	0.02%
2024/03/11	1	23.05	0	0.00	22.80	1	16,975	0.01%
2024/03/08	3	23.18	3	24.37	22.60	0	16,178	0.00%
2024/03/07	1	24.95	3	27.48	25.10	-2	15,197	-0.01%
2024/03/06	2	25.58	4	25.44	26.20	-2	12,798	-0.02%
2024/03/05	2	23.20	7	23.45	23.85	-5	11,773	-0.04%
2024/03/04	1	21.80	0	0.00	21.70	1	10,992	0.01%
2024/03/01	3	22.37	1	23.10	21.30	2	10,530	0.02%
2024/02/29	4	20.60	15	20.87	21.00	-11	9,196	-0.12%
2024/02/27	3	20.10	1	20.00	19.10	2	8,181	0.02%
2024/02/26	0	0.00	12	19.48	19.60	-12	7,184	-0.17%
2024/02/23	12	18.11	1	17.95	17.85	11	6,659	0.17%
2024/02/22	1	17.10	1	17.05	17.30	0	5,947	0.00%
2024/02/21	1	18.00	8	18.69	18.10	-7	5,125	-0.14%
2024/02/20	0	0.00	6	18.40	18.40	-6	3,960	-0.15%
2024/02/19	25	16.31	50	16.27	16.75	-25	3,271	-0.76%
2024/02/16	0	0.00	67	14.63	15.25	-67	2,897	-2.31%
2024/02/15	2	14.35	250	14.20	13.90	-248	2,705	-9.17%	大賣/鉅額交易
2024/02/02	0	0.00	2	14.00	13.95	-2	2,612	-0.08%
2024/02/01	15	13.65	0	0.00	13.75	15	2,576	0.58%
2024/01/31	0	0.00	25	14.00	13.80	-25	2,532	-0.99%
2024/01/30	15	14.15	165	14.36	14.30	-150	2,422	-6.19%	大賣/鉅額交易
2024/01/29	0	0.00	159	13.60	13.90	-159	2,243	-7.09%	大賣/鉅額交易
2024/01/26	10	13.55	31	13.60	13.10	-21	2,121	-0.99%
2024/01/25	15	12.90	2	13.00	13.05	13	1,991	0.65%
2024/01/17	0	0.00	16	12.25	12.15	-16	1,918	-0.83%
2024/01/03	8	13.03	0	0.00	12.90	8	1,923	0.42%
2024/01/02	1	12.80	1	12.90	13.05	0	2,021	0.00%
2023/12/18	8	12.60	0	0.00	12.60	8	2,119	0.38%
2023/12/13	10	12.75	0	0.00	12.80	10	2,342	0.43%
2023/12/12	40	12.75	0	0.00	12.70	40	2,455	1.63%
2023/12/07	0	0.00	60	13.01	12.80	-60	2,493	-2.41%
2023/12/06	0	0.00	60	13.19	13.30	-60	2,493	-2.41%
2023/12/05	10	12.85	22	12.95	12.95	-12	2,461	-0.49%
2023/11/30	12	12.20	0	0.00	12.35	12	2,362	0.51%
2023/11/28	8	11.90	0	0.00	11.90	8	2,309	0.35%
2023/11/27	15	11.78	0	0.00	11.65	15	2,321	0.65%
2023/11/23	25	11.64	0	0.00	11.55	25	2,269	1.10%
2023/10/20	1	10.35	0	0.00	10.35	1	2,414	0.04%
2023/09/20	0.2	10.65	0	0.00	10.60	0.2	1,970	0.01%
2023/09/18	0	0.00	2	10.90	10.85	-2	1,708	-0.12%
2023/09/15	0	0.00	24	10.83	10.80	-24	1,681	-1.43%
2023/09/12	1	10.15	1	10.20	10.20	0	1,526	0.00%
2023/09/08	2	10.40	2	10.45	10.50	0	1,360	0.00%
2023/09/05	10	10.75	0	0.00	10.85	10	1,289	0.78%
2023/09/04	10	10.75	0	0.00	10.85	10	1,277	0.78%
2023/08/16	2	11.65	2	11.80	11.75	0	1,157	0.00%
2023/08/15	0	0.00	2	11.90	11.90	-2	1,142	-0.17%
2023/08/14	2	11.75	0	0.00	11.70	2	1,126	0.18%
2023/08/08	0	0.00	2	12.40	12.35	-2	1,054	-0.19%
2023/07/28	0	0.00	2	12.00	11.85	-2	1,116	-0.18%
2023/07/20	2	11.90	0	0.00	11.90	2	1,103	0.18%
2023/07/14	2	11.85	0	0.00	11.75	2	1,141	0.18%
2023/07/05	2	12.10	0	0.00	12.10	2	1,413	0.14%
2023/07/04	0	0.00	2	12.20	12.20	-2	1,430	-0.14%
2023/06/27	0	0.00	10	12.15	12.15	-10	1,502	-0.67%
2023/06/26	10	12.10	0	0.00	12.05	10	1,508	0.66%
2023/06/20	2	12.20	0	0.00	12.25	2	1,561	0.13%
2023/06/16	4	12.25	0	0.00	12.25	4	1,659	0.24%
2023/06/12	2	12.50	0	0.00	12.50	2	2,066	0.10%
2023/05/30	0	0.00	10	12.50	12.55	-10	2,403	-0.42%
2023/05/29	10	12.45	0	0.00	12.45	10	2,393	0.42%
2023/05/26	2	12.75	0	0.00	12.70	2	2,381	0.08%
2023/05/17	1	13.30	0	0.00	13.30	1	2,329	0.04%
2023/05/16	0	0.00	1	13.25	13.20	-1	2,328	-0.04%
2023/05/15	0	0.00	10	13.20	13.25	-10	2,329	-0.43%
2023/05/12	4	13.45	0	0.00	13.30	4	2,325	0.17%
2023/05/11	4	13.45	0	0.00	13.25	4	2,327	0.17%
2023/05/10	0	0.00	5	13.72	13.65	-5	2,325	-0.21%
2023/05/09	2	13.40	0	0.00	13.50	2	2,324	0.09%
2023/05/05	10	13.80	4	13.70	13.65	6	2,247	0.27%
2023/05/04	3	13.55	7	13.50	13.55	-4	2,207	-0.18%
2023/04/27	2	13.00	2	13.20	13.20	0	2,202	0.00%
2023/04/25	2	13.20	0	0.00	13.25	2	2,177	0.09%
2023/04/20	1	13.75	0	0.00	13.55	1	2,138	0.05%
2023/04/19	0	0.00	10	13.90	13.95	-10	2,108	-0.47%
2023/04/18	5	13.83	0	0.00	13.70	5	2,061	0.24%
2023/04/14	3	13.20	10	13.30	13.20	-7	1,977	-0.35%
2023/04/13	12.1	13.20	0	0.00	13.20	12.1	1,963	0.62%
2023/04/12	0.1	13.80	0	0.00	13.75	0.1	1,899	0.00%
2023/04/07	0	0.00	10	13.35	13.55	-10	1,764	-0.57%
2023/04/06	0	0.00	0.2	13.10	13.15	-0.2	1,739	-0.01%
2023/03/30	2	13.25	0	0.00	13.25	2	1,719	0.12%
2023/03/29	10	13.25	10	13.40	13.25	0	1,708	0.00%
2023/03/28	10	13.20	0	0.00	13.15	10	1,707	0.59%
2023/03/21	0	0.00	20	13.35	13.35	-20	1,576	-1.27%
2023/03/20	10	13.30	0	0.00	13.35	10	1,552	0.64%
2023/03/17	10	13.40	0	0.00	13.60	10	1,505	0.66%
2023/03/16	0	0.00	10	13.75	13.45	-10	1,449	-0.69%
2023/03/15	10	13.60	1	13.80	13.75	9	1,313	0.69%
2023/03/13	0	0.00	1	13.05	13.05	-1	1,012	-0.10%
2023/03/08	10	12.10	0	0.00	12.15	10	821	1.22%
2023/03/06	0	0.00	1	12.15	12.05	-1	818	-0.12%
2023/03/03	1	11.85	0	0.00	11.85	1	804	0.12%
2023/03/01	0	0.00	2	11.95	11.95	-2	798	-0.25%
2023/02/22	1	12.10	0	0.00	12.15	1	782	0.13%
2023/02/21	1	12.30	0	0.00	12.20	1	792	0.13%
2023/02/07	0	0.00	2.8	12.30	12.35	-2.8	872	-0.32%
2023/01/10	10	12.00	20	12.10	12.10	-10	1,079	-0.93%
2022/12/21	2	11.90	0	0.00	12.00	2	1,646	0.12%
2022/12/19	20	12.20	0	0.00	12.30	20	1,635	1.22%
2022/12/16	10	12.35	0	0.00	12.35	10	1,630	0.61%
2022/12/13	16.8	12.43	0	0.00	12.25	16.8	1,657	1.01%
2022/12/05	0	0.00	10	13.35	13.35	-10	1,644	-0.61%
2022/11/30	0	0.00	2	13.00	12.95	-2	1,679	-0.12%
2022/11/25	3	12.45	0	0.00	12.40	3	1,687	0.18%
2022/11/24	0	0.00	20	12.20	12.35	-20	1,691	-1.18%
2022/11/23	10	12.25	0	0.00	12.25	10	1,699	0.59%
2022/11/22	21.1	12.12	0	0.00	12.05	21.1	1,701	1.24%
2022/11/16	2	12.60	0	0.00	12.50	2	1,740	0.11%
2022/11/15	0	0.00	2	13.20	13.10	-2	1,749	-0.11%
2022/11/11	20	12.35	0	0.00	12.15	20	1,720	1.16%
2022/11/07	10	12.50	0	0.00	12.55	10	1,780	0.56%
2022/11/04	10	12.35	0	0.00	12.60	10	1,798	0.56%
2022/11/01	20	12.03	0	0.00	11.75	20	1,796	1.11%
2022/10/31	10	12.40	0	0.00	12.35	10	1,780	0.56%
2022/10/04	0	0.00	11	12.75	13.20	-11	1,784	-0.62%
2022/10/03	10	12.50	0	0.00	12.45	10	1,799	0.56%
2022/09/29	1	12.20	0	0.00	12.10	1	1,733	0.06%
2022/09/27	20	13.70	0	0.00	13.50	20	1,489	1.34%
2022/09/26	1	14.00	0	0.00	13.80	1	1,512	0.07%
2022/09/14	0	0.00	11	15.05	15.10	-11	1,742	-0.63%
2022/09/13	0	0.00	11	14.95	15.05	-11	1,759	-0.63%
2022/08/29	8	15.60	0	0.00	15.40	8	2,145	0.37%
2022/08/26	14	16.10	0	0.00	16.05	14	2,159	0.65%
2022/08/22	0	0.00	10	15.35	15.30	-10	2,218	-0.45%
2022/08/05	0	0.00	10	14.50	14.50	-10	3,117	-0.32%
2022/08/04	1	14.05	0	0.00	14.20	1	3,311	0.03%
2022/07/11	1	15.90	0	0.00	16.20	1	3,964	0.03%
2022/07/07	0	0.00	10	15.20	15.15	-10	3,893	-0.26%
2022/06/20	1	17.50	0	0.00	16.15	1	3,837	0.03%
2022/06/16	3	18.28	0	0.00	17.80	3	3,811	0.08%
2022/06/15	1	18.60	0	0.00	18.45	1	3,832	0.03%
2022/06/13	2	19.15	1	19.75	18.95	1	3,893	0.03%
2022/06/07	3	18.97	2	19.18	19.00	1	3,983	0.03%
2022/06/01	1	18.45	0	0.00	18.45	1	4,290	0.02%
2022/05/30	1	19.30	0	0.00	19.15	1	4,307	0.02%
2022/05/27	0	0.00	10	19.69	19.50	-10	4,297	-0.23%
2022/05/24	1	18.80	11	19.21	19.25	-10	4,535	-0.22%
2022/05/20	40	19.88	2	20.00	19.80	38	4,702	0.81%
2022/05/12	1	19.25	0	0.00	19.10	1	5,059	0.02%
2022/05/11	0	0.00	1	19.80	19.85	-1	4,985	-0.02%
2022/05/03	0	0.00	1	18.90	18.85	-1	6,119	-0.02%
2022/04/21	5	18.05	0	0.00	18.15	5	13,226	0.04%
2022/04/19	5	18.50	0	0.00	18.50	5	13,455	0.04%
2022/04/15	3	19.05	50	18.33	18.30	-47	13,395	-0.35%
2022/04/01	0	0.00	1	20.30	20.35	-1	13,881	-0.01%
2022/03/30	0	0.00	1	20.85	20.65	-1	13,980	-0.01%
2022/03/25	8	20.90	0	0.00	20.65	8	14,050	0.06%
2022/03/18	0	0.00	8	20.45	20.55	-8	14,202	-0.06%
2022/03/17	5	20.20	0	0.00	20.20	5	14,316	0.03%
2022/03/14	10	20.20	0	0.00	19.90	10	14,553	0.07%
2022/03/10	1	19.70	0	0.00	19.80	1	14,671	0.01%
2022/03/08	2	19.15	0	0.00	19.20	2	15,024	0.01%
2022/03/07	10	18.95	0	0.00	18.80	10	15,000	0.07%
2022/03/04	1	20.40	1	20.25	20.25	0	15,056	0.00%
2022/03/03	19	20.65	0	0.00	20.50	19	15,350	0.12%
2022/02/25	0	0.00	1	20.10	20.05	-1	16,438	-0.01%
2022/02/24	7	20.52	0	0.00	20.30	7	16,602	0.04%
2022/02/21	7	20.64	1	21.15	21.20	6	17,169	0.03%
2022/02/15	8	23.25	0	0.00	22.25	8	17,502	0.05%
2022/02/10	0	0.00	1	24.05	24.00	-1	18,850	-0.01%
2022/02/09	20	24.60	0	0.00	24.55	20	19,575	0.10%
2022/01/26	1	23.60	3	23.25	22.75	-2	19,617	-0.01%
2022/01/25	1	24.00	2	23.70	23.55	-1	19,400	-0.01%
2022/01/24	3	24.95	3	24.70	24.75	0	19,183	0.00%
2022/01/21	15	24.75	17	24.65	24.10	-2	18,577	-0.01%
2022/01/20	45	26.41	54	26.16	25.80	-9	17,987	-0.05%
2022/01/19	29	26.51	18	26.38	26.65	11	16,560	0.07%
2022/01/18	16	23.97	14.2	24.71	24.85	1.8	14,838	0.01%
2022/01/12	0	0.00	3	21.25	21.05	-3	12,520	-0.02%
2022/01/11	0	0.00	3	20.45	20.50	-3	12,338	-0.02%
2022/01/05	2	20.00	0	0.00	20.10	2	12,171	0.02%
2022/01/04	1	20.35	0	0.00	20.60	1	12,159	0.01%
2021/12/29	0	0.00	3	20.60	21.25	-3	11,959	-0.03%
2021/12/24	3	20.20	3	20.57	20.20	0	11,766	0.00%
2021/12/22	2	19.98	0	0.00	20.05	2	11,860	0.02%
2021/12/21	1	20.20	0	0.00	20.30	1	11,879	0.01%
2021/12/03	10	20.85	0	0.00	20.30	10	11,360	0.09%
2021/12/02	0	0.00	10	21.02	20.80	-10	11,117	-0.09%
2021/11/30	4	21.90	0	0.00	21.90	4	10,740	0.04%
2021/11/29	2	21.30	0	0.00	20.65	2	10,474	0.02%
2021/11/26	4	22.30	1	22.05	21.85	3	10,139	0.03%
2021/11/25	1	22.00	6	22.80	22.30	-5	9,709	-0.05%
2021/11/24	0	0.00	1	22.00	22.00	-1	9,231	-0.01%
2021/11/22	7	21.70	0	0.00	21.20	7	8,637	0.08%
2021/11/12	3	18.58	5	18.60	18.10	-2	6,710	-0.03%
2021/11/10	1	19.20	1	18.95	18.95	0	5,965	0.00%
2021/11/09	2	17.98	102.2	18.46	18.50	-100.2	5,418	-1.85%	大賣/
2021/11/08	2	17.73	53.4	17.65	17.85	-51.4	4,626	-1.11%
2021/11/05	0	0.00	5	16.21	16.25	-5	3,755	-0.13%
2021/11/02	5	14.90	0	0.00	14.75	5	3,102	0.16%
2021/10/21	3	14.50	0	0.00	14.50	3	2,136	0.14%
2021/09/30	0	0.00	2	14.30	14.25	-2	1,717	-0.12%
2021/09/29	2	15.10	0	0.00	14.15	2	1,677	0.12%
2021/09/24	0	0.00	1	14.80	14.60	-1	1,334	-0.07%
2021/09/13	0	0.00	1	13.60	13.60	-1	882	-0.11%
2021/09/03	1	12.80	2	12.75	12.80	-1	828	-0.12%
2021/05/17	50	10.49	0	0.00	10.20	50	1,962	2.55%
2021/05/14	20	11.15	0	0.00	11.15	20	1,923	1.04%
2021/05/13	81	11.24	0	0.00	11.15	81	1,897	4.27%
2021/05/11	0	0.00	1	14.15	13.00	-1	1,767	-0.06%
2021/04/15	0	0.00	5	11.75	11.75	-5	885	-0.56%
2021/04/14	1	11.45	0	0.00	11.65	1	888	0.11%
2021/04/13	2	11.88	0	0.00	11.80	2	881	0.23%
2021/01/19	0	0.00	6	12.13	12.05	-6	769	-0.78%
2021/01/18	0	0.00	2	11.70	11.80	-2	750	-0.27%
2021/01/14	0	0.00	2	11.63	11.65	-2	730	-0.27%
2021/01/11	5	11.65	0	0.00	11.70	5	712	0.70%
2021/01/07	0	0.00	10	11.94	11.95	-10	732	-1.37%
2020/12/09	1	11.55	0	0.00	11.65	1	493	0.20%
2020/11/30	0	0.00	3	12.30	12.35	-3	440	-0.68%
2020/11/10	1	11.20	5	11.25	11.20	-4	463	-0.86%
2020/10/28	3	11.30	0	0.00	11.35	3	600	0.50%
2020/10/26	1	11.45	0	0.00	11.45	1	605	0.17%
2020/09/28	1	11.10	0	0.00	11.10	1	928	0.11%
2020/09/21	1	11.65	0	0.00	11.70	1	945	0.11%
2020/09/11	1	11.55	0	0.00	11.60	1	1,112	0.09%
2020/09/08	1	11.90	0	0.00	11.75	1	1,121	0.09%
2020/09/07	0	0.00	2	11.80	11.75	-2	1,113	-0.18%
2020/09/04	0	0.00	7	11.81	11.70	-7	1,117	-0.63%
2020/09/02	1	11.80	0	0.00	11.90	1	1,107	0.09%
2020/08/28	5	11.70	0	0.00	11.60	5	1,088	0.46%
2020/08/17	4	11.35	0	0.00	11.55	4	1,059	0.38%
2020/08/13	5	11.25	0	0.00	11.55	5	1,037	0.48%
2020/07/29	0	0.00	2	12.78	12.70	-2	990	-0.20%
2020/07/28	2	12.55	1	12.35	12.40	1	989	0.10%
2020/07/24	1	13.40	0	0.00	13.25	1	972	0.10%
2020/07/17	1	14.65	0	0.00	14.10	1	949	0.11%
2020/07/16	1	13.10	17	13.65	14.45	-16	895	-1.79%
2020/07/15	0	0.00	5	13.20	13.20	-5	869	-0.58%
2020/07/14	4	13.15	0	0.00	13.15	4	860	0.47%
2020/07/13	0	0.00	17	13.44	13.65	-17	823	-2.06%
2020/06/18	10	12.30	0	0.00	12.40	10	678	1.47%
2020/06/02	2	11.05	0	0.00	11.10	2	716	0.28%
2020/05/29	3	10.83	0	0.00	10.80	3	707	0.42%
2020/05/28	2	11.00	0	0.00	10.90	2	708	0.28%
2020/05/14	3	11.35	0	0.00	11.10	3	710	0.42%
2020/05/08	5	11.40	0	0.00	11.30	5	685	0.73%
2020/05/05	12	10.84	0	0.00	11.10	12	641	1.87%
2020/05/04	10	10.40	0	0.00	10.60	10	633	1.58%
2020/04/15	2	9.89	0	0.00	9.89	2	634	0.32%
2020/03/19	0	0.00	5	7.61	7.58	-5	685	-0.73%
2020/01/09	0	0.00	3	13.75	13.70	-3	660	-0.45%
2019/12/03	1	13.75	1	13.70	13.70	0	631	0.00%
2019/10/31	0	0.00	1	13.40	13.40	-1	637	-0.16%
2019/10/29	1	13.50	0	0.00	13.55	1	691	0.14%
2019/09/24	3	13.10	0	0.00	13.10	3	856	0.35%
2019/09/20	10	13.50	11	13.49	13.50	-1	844	-0.12%
2019/09/19	10	13.35	10	13.45	13.30	0	833	0.00%
2019/09/18	2	13.30	3	13.23	13.80	-1	795	-0.13%
2019/09/17	2	12.88	0	0.00	12.80	2	735	0.27%
2019/09/05	0	0.00	1	12.20	12.15	-1	689	-0.15%
2019/08/22	0	0.00	2	12.05	12.05	-2	760	-0.26%
2019/08/16	0	0.00	20	12.05	12.00	-20	806	-2.48%
2019/08/07	0	0.00	14	12.15	12.10	-14	805	-1.74%
2019/08/06	10	12.15	0	0.00	12.15	10	824	1.21%
2019/08/05	1	12.40	0	0.00	12.20	1	833	0.12%
2019/08/02	10	12.60	0	0.00	12.65	10	831	1.20%
2019/07/31	15	15.54	0	0.00	15.45	15	811	1.85%
2019/07/26	1	15.70	0	0.00	15.70	1	803	0.12%
2019/07/25	0	0.00	7	15.75	15.70	-7	794	-0.88%
2019/07/24	7	15.60	0	0.00	15.65	7	788	0.89%
2019/07/11	0	0.00	1	15.65	15.60	-1	815	-0.12%
2019/07/09	1	15.90	0	0.00	15.75	1	821	0.12%
2019/06/19	0	0.00	1	15.10	15.10	-1	1,393	-0.07%
2019/06/17	1	15.05	0	0.00	15.05	1	1,527	0.07%
2019/06/03	0	0.00	1	15.75	15.40	-1	1,714	-0.06%
2019/05/27	0	0.00	1	14.95	14.95	-1	1,655	-0.06%
2019/05/23	0	0.00	1	14.85	14.80	-1	1,661	-0.06%
2019/05/22	2	14.95	0	0.00	14.95	2	1,666	0.12%
2019/05/13	0	0.00	1	14.70	14.70	-1	1,756	-0.06%
2019/05/03	1	16.25	0	0.00	16.15	1	1,691	0.06%
2019/03/28	0	0.00	1	16.60	16.65	-1	1,392	-0.07%
2019/03/25	2	17.03	1	16.20	16.95	1	1,281	0.08%
2019/03/22	0	0.00	3	16.40	16.50	-3	1,280	-0.23%
2019/03/21	3	15.80	0	0.00	15.95	3	1,102	0.27%
2019/03/18	1	14.75	0	0.00	14.75	1	914	0.11%
2019/01/23	2	12.30	0	0.00	12.25	2	939	0.21%
2018/12/21	0	0.00	3	12.10	12.15	-3	941	-0.32%
2018/08/31	0	0.00	10	19.00	18.95	-10	723	-1.38%
2018/07/03	0	0.00	10	21.85	21.30	-10	759	-1.32%
2018/06/06	0	0.00	2	21.90	21.85	-2	831	-0.24%
2018/05/18	1	22.75	0	0.00	22.15	1	1,089	0.09%
2018/04/19	10	22.55	0	0.00	22.35	10	1,167	0.86%
2018/04/10	5	23.55	0	0.00	23.55	5	1,080	0.46%
2018/03/26	1	20.95	0	0.00	20.95	1	935	0.11%
2018/03/23	0	0.00	3	20.75	20.85	-3	929	-0.32%
2018/03/08	3	20.80	0	0.00	20.75	3	872	0.34%
2018/01/25	0	0.00	9	23.95	23.95	-9	606	-1.49%
2018/01/08	9	24.33	0	0.00	24.00	9	618	1.45%
2018/01/03	5	25.40	0	0.00	23.95	5	682	0.73%