上曜 (1316)-兆豐-斗南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股▲0.67%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	2	13.45	1	13.45	13.50	1	1,489	0.07%
2022/09/23	1	14.65	0	0.00	14.55	1	1,526	0.07%
2022/09/22	0	0.00	2	14.50	14.50	-2	1,559	-0.13%
2022/09/08	1	15.35	0	0.00	15.35	1	1,827	0.05%
2022/09/06	0	0.00	1	14.80	14.85	-1	1,857	-0.05%
2022/08/31	0	0.00	1	15.30	15.30	-1	2,055	-0.05%
2022/08/26	1	16.05	0	0.00	16.05	1	2,159	0.05%
2022/08/16	2	15.30	0	0.00	15.35	2	2,437	0.08%
2022/08/12	0	0.00	1	15.10	15.10	-1	2,856	-0.04%
2022/08/09	1	15.00	0	0.00	15.00	1	3,001	0.03%
2022/08/05	0	0.00	1	14.40	14.50	-1	3,117	-0.03%
2022/08/04	0	0.00	1	14.05	14.20	-1	3,311	-0.03%
2022/08/03	0	14.85	0	0.00	14.45	0	3,480	0.00%
2022/06/13	0	0.00	7	19.20	18.95	-7	3,893	-0.18%
2022/06/10	0	0.00	2	19.43	19.45	-2	3,874	-0.05%
2022/06/07	0	0.00	1	19.15	19.00	-1	3,983	-0.03%
2022/05/24	7	18.90	1	19.25	19.25	6	4,535	0.13%
2022/05/23	0	0.00	1	19.55	19.20	-1	4,540	-0.02%
2022/05/20	7	19.96	0	0.00	19.80	7	4,702	0.15%
2022/05/11	0	0.00	5	19.60	19.85	-5	4,985	-0.10%
2022/05/10	0	0.00	1	19.20	19.50	-1	4,929	-0.02%
2022/05/06	0	0.00	1	19.25	19.15	-1	5,276	-0.02%
2022/05/05	2	18.88	1	18.75	18.85	1	5,410	0.02%
2022/04/29	1	18.15	0	0.00	18.15	1	6,758	0.01%
2022/04/26	5	17.45	1	17.50	17.75	4	10,645	0.04%
2022/04/25	5	17.60	5	17.40	17.45	0	12,585	0.00%
2022/04/18	0	0.00	1	17.80	17.70	-1	13,439	-0.01%
2022/04/15	1	18.25	0	0.00	18.30	1	13,395	0.01%
2022/03/21	3	20.55	0	0.00	20.25	3	14,157	0.02%
2022/03/09	0	0.00	5	19.35	19.45	-5	14,856	-0.03%
2022/03/08	0	0.00	23	19.47	19.20	-23	15,024	-0.15%
2022/03/04	5	20.45	0	0.00	20.25	5	15,056	0.03%
2022/03/03	13	20.70	0	0.00	20.50	13	15,350	0.08%
2022/03/01	0	0.00	2	20.50	20.50	-2	16,195	-0.01%
2022/02/25	7	20.10	0	0.00	20.05	7	16,438	0.04%
2022/02/22	0	0.00	3	21.45	20.90	-3	17,098	-0.02%
2022/02/21	3	20.70	0	0.00	21.20	3	17,169	0.02%
2022/02/17	5	22.20	0	0.00	22.00	5	17,214	0.03%
2022/02/15	0	0.00	2	22.80	22.25	-2	17,502	-0.01%
2022/02/09	0	0.00	2	24.55	24.55	-2	19,575	-0.01%
2022/02/08	2	24.10	1	24.25	24.20	1	19,943	0.01%
2022/02/07	0	0.00	2	23.60	23.80	-2	19,748	-0.01%
2022/01/25	5	23.85	7	23.82	23.55	-2	19,400	-0.01%
2022/01/24	17	24.66	12	24.79	24.75	5	19,183	0.03%
2022/01/20	25	27.03	25	26.19	25.80	0	17,987	0.00%
2022/01/19	20	26.20	23	26.47	26.65	-3	16,560	-0.02%
2022/01/18	21	24.97	17	25.89	24.85	4	14,838	0.03%
2022/01/17	0	0.00	1	23.70	23.70	-1	12,974	-0.01%
2022/01/14	1	21.20	0	0.00	21.55	1	12,592	0.01%
2022/01/12	1	21.05	3	21.00	21.05	-2	12,520	-0.02%
2021/12/29	0	0.00	3	20.68	21.25	-3	11,959	-0.03%
2021/12/16	0	0.00	2	20.65	20.40	-2	12,154	-0.02%
2021/12/03	1	20.85	0	0.00	20.30	1	11,360	0.01%
2021/12/02	0	0.00	2	21.05	20.80	-2	11,117	-0.02%
2021/12/01	1	22.05	1	22.00	22.15	0	10,895	0.00%
2021/11/29	1	21.00	0	0.00	20.65	1	10,474	0.01%
2021/11/26	2	22.00	0	0.00	21.85	2	10,139	0.02%
2021/11/25	6	22.32	9	22.08	22.30	-3	9,709	-0.03%
2021/11/24	3	21.67	2	20.50	22.00	1	9,231	0.01%
2021/11/23	0	0.00	5	20.64	20.20	-5	8,908	-0.06%
2021/11/22	0	0.00	1	21.30	21.20	-1	8,637	-0.01%
2021/11/19	1	21.10	3	20.95	21.20	-2	8,310	-0.02%
2021/11/18	4	19.80	0	0.00	20.20	4	7,849	0.05%
2021/11/15	0	0.00	5	17.75	18.80	-5	6,960	-0.07%
2021/11/12	8	18.25	2	18.30	18.10	6	6,710	0.09%
2021/11/11	3	18.63	0	0.00	18.70	3	6,422	0.05%
2021/11/08	2	17.50	0	0.00	17.85	2	4,626	0.04%
2021/11/04	1	14.80	0	0.00	14.80	1	3,213	0.03%
2021/11/03	1	14.70	0	0.00	14.75	1	3,138	0.03%
2021/10/29	1	15.00	0	0.00	15.05	1	2,769	0.04%
2021/10/19	1	13.90	0	0.00	13.90	1	1,983	0.05%
2021/10/04	0	0.00	4	13.80	13.90	-4	1,793	-0.22%
2021/10/01	1	13.90	0	0.00	13.85	1	1,768	0.06%
2021/09/29	2	14.20	0	0.00	14.15	2	1,677	0.12%
2021/09/22	0	0.00	30	13.50	13.45	-30	1,055	-2.84%
2021/09/17	0	0.00	70	13.65	13.50	-70	1,040	-6.73%
2021/09/16	0	0.00	20	13.68	13.75	-20	1,037	-1.93%
2021/09/14	120	13.84	0	0.00	13.55	120	990	12.12%	大買/鉅額交易
2021/09/03	0	0.00	1	12.75	12.80	-1	828	-0.12%
2021/08/13	0	0.00	1	12.25	12.15	-1	827	-0.12%
2021/05/12	0	0.00	3	11.85	11.75	-3	1,844	-0.16%
2021/05/07	3	13.80	0	0.00	13.90	3	1,639	0.18%
2021/05/04	1	12.30	0	0.00	12.40	1	1,294	0.08%
2021/04/27	5	12.63	0	0.00	12.55	5	1,248	0.40%
2020/07/17	0	0.00	5	14.20	14.10	-5	949	-0.53%
2020/07/02	0	0.00	0	12.40	12.40	0	766	0.00%
2020/06/29	0	0.00	1	12.10	12.15	-1	755	-0.13%
2020/06/24	5	12.50	0	0.00	12.35	5	752	0.66%
2020/06/11	0	0.00	5	10.75	10.70	-5	638	-0.78%
2020/06/05	5	11.25	0	0.00	11.30	5	702	0.71%
2020/01/30	0	0.00	2	12.80	12.55	-2	653	-0.31%
2020/01/09	1	13.80	0	0.00	13.70	1	660	0.15%
2020/01/08	0	0.00	2	13.25	13.25	-2	646	-0.31%
2020/01/03	0	0.00	1	14.05	14.00	-1	618	-0.16%
2019/12/30	22	14.70	20	14.35	14.55	2	593	0.34%
2019/12/23	2	13.80	0	0.00	13.80	2	555	0.36%
2019/09/16	0	0.00	0.2	12.25	12.20	-0.2	688	-0.02%
2019/07/31	0	0.00	3	15.60	15.45	-3	811	-0.37%
2019/07/29	1	15.80	0	0.00	15.70	1	777	0.13%
2019/04/09	0	0.00	2	16.55	16.60	-2	1,517	-0.13%
2019/04/08	0	0.00	1	16.60	16.55	-1	1,513	-0.07%
2019/04/03	3	16.55	0	0.00	16.65	3	1,485	0.20%
2019/04/02	3	16.45	3	16.55	16.50	0	1,472	0.00%
2019/03/26	3	17.55	0	0.00	16.95	3	1,356	0.22%
2019/03/25	2	16.35	2	16.90	16.95	0	1,281	0.00%
2019/03/21	0	0.00	7	15.71	15.95	-7	1,102	-0.63%
2019/03/20	2	14.45	0	0.00	14.50	2	991	0.20%
2019/03/18	5	14.05	0	0.00	14.75	5	914	0.55%
2019/02/15	0	0.00	10	13.30	13.10	-10	976	-1.02%
2019/01/14	0	0.00	10	12.25	12.15	-10	940	-1.06%
2019/01/04	0	0.00	5	11.95	11.95	-5	897	-0.56%
2019/01/02	0	0.00	2	12.25	12.10	-2	923	-0.22%
2018/12/28	0	0.00	1	12.05	12.10	-1	906	-0.11%
2018/12/27	0	0.00	1	12.10	12.05	-1	917	-0.11%
2018/12/25	0	0.00	1	12.05	12.15	-1	941	-0.11%
2018/12/19	1	12.55	20	12.45	12.40	-19	914	-2.08%
2018/12/18	5	12.40	0	0.00	12.40	5	901	0.55%
2018/12/17	10	12.55	0	0.00	12.60	10	883	1.13%
2018/12/12	20	12.20	0	0.00	12.30	20	765	2.61%
2018/12/07	1	12.55	1	12.50	12.45	0	747	0.00%
2018/12/05	2	12.40	0	0.00	12.70	2	705	0.28%
2018/12/03	5	12.85	0	0.00	12.80	5	655	0.76%
2018/11/30	5	12.75	0	0.00	12.90	5	618	0.81%
2018/11/07	0	0.00	1	17.25	17.25	-1	450	-0.22%
2018/11/02	1	16.85	0	0.00	16.85	1	468	0.21%
2018/10/26	1	17.35	0	0.00	17.50	1	478	0.21%
2018/10/25	0	0.00	1	17.00	17.25	-1	492	-0.20%
2018/04/09	0	0.00	5	23.80	23.15	-5	1,072	-0.47%
2018/03/05	5	21.45	0	0.00	20.90	5	905	0.55%
2018/02/21	1	20.20	1	19.50	19.35	0	734	0.00%
2018/01/17	0	0.00	10	24.60	24.60	-10	619	-1.61%