上曜 (1316)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	20.68	3	20.43	20.30	10	27,217	0.04%
2024/04/29	2	20.03	16	20.28	20.55	-14	26,288	-0.05%
2024/04/26	4	18.89	1	18.95	18.70	3	25,586	0.01%
2024/04/25	7	19.20	5.1	19.28	18.70	1.9	25,455	0.01%
2024/04/23	3	18.87	2	18.35	18.45	1	25,052	0.00%
2024/04/22	3	18.35	1	18.70	19.15	2	24,395	0.01%
2024/04/19	11	17.46	2	17.45	17.45	9	24,232	0.04%
2024/04/18	1	18.10	33	17.70	18.00	-32	24,113	-0.13%
2024/04/17	1.1	18.12	2	18.05	17.95	-0.9	24,013	0.00%
2024/04/16	23	18.04	0	0.00	17.90	23	23,937	0.10%
2024/04/15	0	0.00	1	19.05	18.70	-1	23,813	0.00%
2024/04/12	10	19.13	1	19.10	19.15	9	23,714	0.04%
2024/04/11	10	19.70	1	19.60	19.35	9	23,644	0.04%
2024/04/10	12	20.03	1	20.05	19.95	11	23,537	0.05%
2024/04/09	2	19.88	1	19.75	20.00	1	23,403	0.00%
2024/04/03	1	19.45	1	19.45	19.45	0	23,091	0.00%
2024/04/02	1	20.00	7	19.79	19.95	-6	22,975	-0.03%
2024/04/01	1	19.35	3	19.93	19.95	-2	22,828	-0.01%
2024/03/29	2	19.35	1	19.80	19.20	1	22,621	0.00%
2024/03/28	142	19.85	5	20.29	19.30	137	22,479	0.61%	大買/鉅額交易
2024/03/27	6	19.13	7	19.51	19.30	-1	21,904	0.00%
2024/03/26	4	18.59	1	18.35	18.10	3	21,510	0.01%
2024/03/25	2	19.40	9	19.31	19.20	-7	21,314	-0.03%
2024/03/22	10	19.62	22	19.16	19.40	-12	21,220	-0.06%
2024/03/21	1	19.50	11	19.64	19.55	-10	20,961	-0.05%
2024/03/20	1	19.95	4	20.05	19.60	-3	20,812	-0.01%
2024/03/19	14	20.00	1	20.25	19.85	13	20,656	0.06%
2024/03/18	16	20.35	4	20.25	20.40	12	20,326	0.06%
2024/03/15	33	20.24	45	20.23	19.95	-12	20,042	-0.06%
2024/03/14	63	20.43	26	20.44	20.50	37	19,474	0.19%
2024/03/13	23.4	20.00	24	19.67	19.65	-0.6	18,310	0.00%
2024/03/12	10	21.59	95	20.82	20.65	-85	17,725	-0.48%
2024/03/11	50	22.83	47.4	22.88	22.80	2.6	16,975	0.02%
2024/03/08	7	23.58	14	23.29	22.60	-7	16,178	-0.04%
2024/03/07	61	26.51	95	26.34	25.10	-34	15,197	-0.22%
2024/03/06	22	25.33	13.9	25.88	26.20	8.1	12,798	0.06%
2024/03/05	22	22.63	38.1	22.95	23.85	-16.1	11,773	-0.14%
2024/03/04	29	21.71	40	21.83	21.70	-11	10,992	-0.10%
2024/03/01	46	21.86	17.8	22.27	21.30	28.2	10,530	0.27%
2024/02/29	69	20.55	44	20.55	21.00	25	9,196	0.27%
2024/02/27	42	20.21	42	19.97	19.10	0	8,181	0.00%
2024/02/26	3	19.33	3	19.13	19.60	0	7,184	0.00%
2024/02/23	14	17.78	11	17.93	17.85	3	6,659	0.05%
2024/02/22	14	17.26	6.2	17.56	17.30	7.8	5,947	0.13%
2024/02/21	33	18.32	36	18.45	18.10	-3	5,125	-0.06%
2024/02/20	23	17.64	29.4	17.96	18.40	-6.4	3,960	-0.16%
2024/02/19	11	16.30	24	16.12	16.75	-13	3,271	-0.40%
2024/02/16	10	15.25	1	15.25	15.25	9	2,897	0.31%
2024/02/05	0	0.00	5	13.95	13.70	-5	2,641	-0.19%
2024/02/02	14	13.91	0	0.00	13.95	14	2,612	0.54%
2024/02/01	2	13.80	4	13.65	13.75	-2	2,576	-0.08%
2024/01/31	3	14.25	1	14.25	13.80	2	2,532	0.08%
2024/01/30	7.3	14.28	11	14.30	14.30	-3.7	2,422	-0.15%
2024/01/25	1	12.90	0	0.00	13.05	1	1,991	0.05%
2024/01/17	10	12.22	0	0.00	12.15	10	1,918	0.52%
2024/01/16	4	12.55	0	0.00	12.55	4	1,882	0.21%
2024/01/15	0	0.00	9	13.00	12.90	-9	1,866	-0.48%
2024/01/08	11	12.91	0	0.00	12.90	11	1,915	0.57%
2024/01/05	10	13.05	0	0.00	13.05	10	1,915	0.52%
2024/01/04	3	12.85	0	0.00	12.90	3	1,901	0.16%
2023/12/18	2	12.60	0	0.00	12.60	2	2,119	0.09%
2023/12/14	1	12.65	0	0.00	12.65	1	2,339	0.04%
2023/12/12	1	12.75	0	0.00	12.70	1	2,455	0.04%
2023/12/07	0	0.00	30	13.27	12.80	-30	2,493	-1.20%
2023/12/04	0	0.00	10	12.85	12.85	-10	2,420	-0.41%
2023/11/30	2	12.18	0	0.00	12.35	2	2,362	0.08%
2023/11/22	0	0.00	10	11.30	11.35	-10	2,231	-0.45%
2023/11/20	10	11.15	0	0.00	11.15	10	2,220	0.45%
2023/11/15	2	10.50	0	0.00	10.50	2	2,240	0.09%
2023/11/13	0.1	10.40	0	0.00	10.35	0.1	2,260	0.00%
2023/11/07	0.2	10.40	0	0.00	10.35	0.2	2,290	0.01%
2023/10/31	0.3	10.25	0	0.00	10.20	0.3	2,365	0.01%
2023/10/26	0	0.00	1	10.35	10.30	-1	2,394	-0.04%
2023/10/25	1	10.30	0	0.00	10.35	1	2,403	0.04%
2023/10/19	1	10.45	0	0.00	10.45	1	2,429	0.04%
2023/10/18	0	0.00	2	10.90	10.80	-2	2,421	-0.08%
2023/10/12	0	11.05	0	0.00	11.00	0	2,369	0.00%
2023/10/11	0	11.25	0	0.00	11.05	0	2,361	0.00%
2023/10/06	2	11.20	0	0.00	11.20	2	2,329	0.09%
2023/10/05	0	0.00	1.5	10.82	10.85	-1.5	2,223	-0.07%
2023/10/04	1.1	10.80	0	0.00	10.75	1.1	2,220	0.05%
2023/10/02	1	10.75	0	0.00	10.75	1	2,157	0.05%
2023/09/28	1	10.75	0	0.00	10.75	1	2,140	0.05%
2023/09/27	10	10.55	0	0.00	10.50	10	2,117	0.47%
2023/09/25	0	10.65	0	0.00	10.55	0	2,091	0.00%
2023/09/21	0	0.00	1	10.80	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	4	10.74	10.60	-4	1,970	-0.20%
2023/09/18	0	0.00	2	10.90	10.85	-2	1,708	-0.12%
2023/09/15	5	10.65	0	0.00	10.80	5	1,681	0.30%
2023/09/12	2	10.15	0	0.00	10.20	2	1,526	0.13%
2023/09/11	2.3	10.15	0	0.00	10.15	2.3	1,454	0.16%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/04	0	10.90	0	0.00	10.85	0	1,277	0.00%
2023/07/07	1	12.00	0	0.00	12.00	1	1,323	0.08%
2023/06/16	1	12.25	0	0.00	12.25	1	1,659	0.06%
2023/06/14	1	12.50	0	0.00	12.55	1	1,755	0.06%
2023/06/12	1	12.40	0	0.00	12.50	1	2,066	0.05%
2023/06/08	1	12.75	0	0.00	12.75	1	2,343	0.04%
2023/06/01	0	0.00	2	12.60	12.55	-2	2,395	-0.08%
2023/05/29	2	12.30	0	0.00	12.45	2	2,393	0.08%
2023/05/26	2	12.80	0	0.00	12.70	2	2,381	0.08%
2023/05/25	0.2	13.30	0	0.00	13.20	0.2	2,343	0.01%
2023/05/16	0.2	13.20	0	0.00	13.20	0.2	2,328	0.01%
2023/05/12	2	13.25	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.25	0	0.00	13.25	2	2,327	0.09%
2023/05/09	1	13.40	0	0.00	13.50	1	2,324	0.04%
2023/05/08	2	13.68	0	0.00	13.65	2	2,305	0.09%
2023/05/02	3	13.60	0	0.00	13.60	3	2,230	0.13%
2023/04/18	0	0.00	5	13.90	13.70	-5	2,061	-0.24%
2023/04/14	0	0.00	3	13.20	13.20	-3	1,977	-0.15%
2023/04/12	3	13.95	0	0.00	13.75	3	1,899	0.16%
2023/04/06	1	13.00	0	0.00	13.15	1	1,739	0.06%
2023/03/31	10	13.20	0	0.00	13.20	10	1,729	0.58%
2023/03/28	0	0.00	20	13.25	13.15	-20	1,707	-1.17%
2023/03/27	10	13.50	0	0.00	13.40	10	1,690	0.59%
2023/03/23	0	0.00	2	13.75	13.55	-2	1,665	-0.12%
2023/03/17	12	13.75	20	13.41	13.60	-8	1,505	-0.53%
2023/03/16	28	13.66	20	13.50	13.45	8	1,449	0.55%
2023/03/15	1	13.05	2	13.60	13.75	-1	1,313	-0.08%
2023/03/14	12	12.83	0	0.00	12.55	12	1,139	1.05%
2023/03/13	20	12.78	16	12.86	13.05	4	1,012	0.40%
2023/03/07	0	0.00	0	12.05	12.05	0	822	0.00%
2023/03/03	3	11.88	0	0.00	11.85	3	804	0.37%
2023/02/13	1	11.95	0	0.00	12.00	1	887	0.11%
2023/02/10	2	12.10	0	0.00	12.10	2	883	0.23%
2023/02/08	0	0.00	2	12.50	12.50	-2	878	-0.23%
2023/02/03	2	12.15	0	0.00	12.20	2	899	0.22%
2022/12/28	1	11.70	0	0.00	11.80	1	1,647	0.06%
2022/12/22	0	0.00	0.2	12.05	12.00	-0.2	1,641	-0.01%
2022/12/21	2	11.95	0	0.00	12.00	2	1,646	0.12%
2022/12/19	0	0.00	9	12.30	12.30	-9	1,635	-0.55%
2022/12/16	10	12.35	0	0.00	12.35	10	1,630	0.61%
2022/12/13	1	12.25	0	0.00	12.25	1	1,657	0.06%
2022/12/02	0	0.00	2	13.25	13.30	-2	1,640	-0.12%
2022/11/22	0.5	12.05	0	0.00	12.05	0.5	1,701	0.03%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/18	1	12.50	0	0.00	12.45	1	1,714	0.06%
2022/11/14	0	0.00	2	12.60	12.60	-2	1,725	-0.12%
2022/11/11	2	12.40	0	0.00	12.15	2	1,720	0.12%
2022/11/02	0	0.00	2.9	12.32	12.40	-2.9	1,809	-0.16%
2022/11/01	3	12.00	0	0.00	11.75	3	1,796	0.17%
2022/10/31	0.5	12.40	0	0.00	12.35	0.5	1,780	0.03%
2022/10/19	1	11.70	0	0.00	11.60	1	1,771	0.06%
2022/10/13	1	11.90	0	0.00	11.45	1	1,764	0.06%
2022/10/04	0	0.00	3	13.10	13.20	-3	1,784	-0.17%
2022/09/29	10	11.88	11	11.91	12.10	-1	1,733	-0.06%
2022/09/28	8	12.49	0	0.00	12.15	8	1,582	0.51%
2022/09/26	1	13.80	0	0.00	13.80	1	1,512	0.07%
2022/09/15	0	0.00	1	15.15	15.05	-1	1,649	-0.06%
2022/09/13	1	15.05	0	0.00	15.05	1	1,759	0.06%
2022/09/12	0	0.00	6	15.50	15.50	-6	1,818	-0.33%
2022/09/08	0	0.00	4	15.35	15.35	-4	1,827	-0.22%
2022/09/06	2	14.85	0	0.00	14.85	2	1,857	0.11%
2022/08/31	2	15.30	0	0.00	15.30	2	2,055	0.10%
2022/08/15	0	0.00	10	14.95	15.00	-10	2,547	-0.39%
2022/08/05	0	0.00	2	14.60	14.50	-2	3,117	-0.06%
2022/08/04	2	14.00	0	0.00	14.20	2	3,311	0.06%
2022/08/03	4	14.55	0	0.00	14.45	4	3,480	0.11%
2022/07/15	31	15.61	30	15.55	15.55	1	3,791	0.03%
2022/07/14	2	15.85	1	16.00	15.90	1	3,784	0.03%
2022/07/13	1	15.90	0	0.00	15.70	1	3,792	0.03%
2022/07/12	0	0.00	1	15.70	15.70	-1	3,840	-0.03%
2022/07/06	2	14.90	2	14.90	14.70	0	3,901	0.00%
2022/07/01	50	15.05	50	15.45	14.40	0	3,894	0.00%
2022/06/27	0	0.00	1	16.40	16.45	-1	3,874	-0.03%
2022/06/24	0	0.00	1	16.05	16.10	-1	3,871	-0.03%
2022/06/22	2	15.98	0	0.00	15.45	2	3,869	0.05%
2022/06/21	5	16.40	0	0.00	16.50	5	3,829	0.13%
2022/06/20	6.1	16.58	0	0.00	16.15	6.1	3,837	0.16%
2022/06/17	1	17.50	6	17.45	17.50	-5	3,775	-0.13%
2022/06/16	2	18.10	0	0.00	17.80	2	3,811	0.05%
2022/06/15	2	18.30	0	0.00	18.45	2	3,832	0.05%
2022/06/14	3	18.55	0	0.00	18.50	3	3,890	0.08%
2022/06/10	6	19.35	2	19.50	19.45	4	3,874	0.10%
2022/06/07	3	19.10	2	18.95	19.00	1	3,983	0.03%
2022/06/02	4	18.21	0	0.00	18.20	4	4,105	0.10%
2022/05/31	2	18.90	0	0.00	18.85	2	4,283	0.05%
2022/05/25	0	0.00	3	19.68	19.60	-3	4,410	-0.07%
2022/05/24	0	0.00	5	19.00	19.25	-5	4,535	-0.11%
2022/05/23	4	19.60	0	0.00	19.20	4	4,540	0.09%
2022/05/20	7	19.75	3	19.87	19.80	4	4,702	0.09%
2022/05/19	0	0.00	3	18.85	19.50	-3	4,673	-0.06%
2022/05/18	0	0.00	2	18.65	18.70	-2	4,677	-0.04%
2022/05/16	3	18.23	0	0.00	18.15	3	4,877	0.06%
2022/05/13	1	19.10	2	18.60	18.50	-1	5,016	-0.02%
2022/05/12	3	19.43	0	0.00	19.10	3	5,059	0.06%
2022/05/11	3	19.70	2	19.80	19.85	1	4,985	0.02%
2022/05/09	0	0.00	3	19.15	19.15	-3	5,043	-0.06%
2022/05/04	0	0.00	3	18.80	18.90	-3	5,725	-0.05%
2022/05/03	11	18.47	1	19.10	18.85	10	6,119	0.16%
2022/04/28	0	0.00	3	17.65	17.65	-3	7,429	-0.04%
2022/04/27	6	17.11	5	17.30	17.30	1	8,892	0.01%
2022/04/25	5	17.20	0	0.00	17.45	5	12,585	0.04%
2022/04/21	2	18.08	0	0.00	18.15	2	13,226	0.02%
2022/04/20	2	18.50	3	18.45	18.35	-1	13,286	-0.01%
2022/04/19	0	0.00	2	18.58	18.50	-2	13,455	-0.01%
2022/04/18	3	17.95	0	0.00	17.70	3	13,439	0.02%
2022/04/15	4	18.49	0	0.00	18.30	4	13,395	0.03%
2022/04/14	0	0.00	2	19.80	19.95	-2	13,297	-0.02%
2022/03/30	0	0.00	7	20.79	20.65	-7	13,980	-0.05%
2022/03/28	1	20.25	0	0.00	20.55	1	14,035	0.01%
2022/03/24	0	0.00	1	20.80	20.95	-1	14,078	-0.01%
2022/03/22	0	0.00	2	20.60	20.55	-2	14,136	-0.01%
2022/03/21	0	0.00	2	20.25	20.25	-2	14,157	-0.01%
2022/03/18	0	0.00	1	20.45	20.55	-1	14,202	-0.01%
2022/03/17	0	0.00	11	20.10	20.20	-11	14,316	-0.08%
2022/03/15	6	19.25	0	0.00	19.20	6	14,457	0.04%
2022/03/14	5	20.03	4	20.15	19.90	1	14,553	0.01%
2022/03/11	0.1	19.70	0	0.00	19.50	0.1	14,556	0.00%
2022/03/10	2	19.78	2	19.70	19.80	0	14,671	0.00%
2022/03/09	18	19.20	8	19.28	19.45	10	14,856	0.07%
2022/03/08	7	19.24	6	19.46	19.20	1	15,024	0.01%
2022/03/07	5	19.37	17	19.39	18.80	-12	15,000	-0.08%
2022/03/04	3	20.23	0	0.00	20.25	3	15,056	0.02%
2022/03/03	0	0.00	1	20.75	20.50	-1	15,350	-0.01%
2022/03/02	2	20.45	0	0.00	20.35	2	15,741	0.01%
2022/03/01	0	0.00	4	20.65	20.50	-4	16,195	-0.02%
2022/02/25	11	20.21	3	20.38	20.05	8	16,438	0.05%
2022/02/24	12	20.47	4	20.81	20.30	8	16,602	0.05%
2022/02/23	6	21.18	6	20.99	21.35	0	16,741	0.00%
2022/02/22	12	21.05	11	21.13	20.90	1	17,098	0.01%
2022/02/21	5	20.56	9	20.68	21.20	-4	17,169	-0.02%
2022/02/18	8	21.43	0	0.00	21.20	8	17,231	0.05%
2022/02/17	4	22.19	3	22.37	22.00	1	17,214	0.01%
2022/02/16	1	22.25	1	22.40	22.60	0	17,359	0.00%
2022/02/15	3	22.93	3	22.73	22.25	0	17,502	0.00%
2022/02/14	3	23.47	4	23.79	23.30	-1	17,762	-0.01%
2022/02/11	3	24.20	1	24.20	24.20	2	18,192	0.01%
2022/02/10	1	24.25	1	23.90	24.00	0	18,850	0.00%
2022/02/09	4	24.64	6	24.39	24.55	-2	19,575	-0.01%
2022/02/08	12	23.99	3	24.07	24.20	9	19,943	0.05%
2022/02/07	11	23.37	0	0.00	23.80	11	19,748	0.06%
2022/01/26	13	23.36	11	23.02	22.75	2	19,617	0.01%
2022/01/25	14	24.00	4	23.86	23.55	10	19,400	0.05%
2022/01/24	35	24.40	54	24.15	24.75	-19	19,183	-0.10%
2022/01/21	19	25.11	19	24.80	24.10	0	18,577	0.00%
2022/01/20	7	26.46	8	26.23	25.80	-1	17,987	-0.01%
2022/01/19	27	26.12	26	26.28	26.65	1	16,560	0.01%
2022/01/18	44	24.02	54	24.65	24.85	-10	14,838	-0.07%
2022/01/17	5	22.36	3	23.40	23.70	2	12,974	0.02%
2022/01/14	8	20.83	8	21.28	21.55	0	12,592	0.00%
2022/01/13	2	21.05	2	20.90	20.95	0	12,590	0.00%
2022/01/12	3	21.00	8	21.11	21.05	-5	12,520	-0.04%
2022/01/10	4	20.88	1	20.50	20.60	3	12,344	0.02%
2022/01/06	2	20.63	4	20.69	20.60	-2	12,252	-0.02%
2022/01/05	4	20.15	3	20.13	20.10	1	12,171	0.01%
2022/01/04	1	20.35	2	20.55	20.60	-1	12,159	-0.01%
2022/01/03	4	20.64	2	20.73	20.80	2	12,182	0.02%
2021/12/30	15	21.12	7	21.29	21.30	8	12,110	0.07%
2021/12/29	0	0.00	8	21.01	21.25	-8	11,959	-0.07%
2021/12/28	0	0.00	1	20.25	20.10	-1	11,755	-0.01%
2021/12/22	4	20.08	0	0.00	20.05	4	11,860	0.03%
2021/12/21	0	0.00	2	20.25	20.30	-2	11,879	-0.02%
2021/12/17	3	20.05	0	0.00	20.10	3	12,071	0.02%
2021/12/16	1	20.35	6	20.40	20.40	-5	12,154	-0.04%
2021/12/15	0	0.00	4	20.54	20.55	-4	12,112	-0.03%
2021/12/14	2	20.35	2	20.90	20.30	0	12,085	0.00%
2021/12/13	8	20.86	2	20.90	20.80	6	12,032	0.05%
2021/12/10	0	0.00	1	19.95	20.00	-1	11,889	-0.01%
2021/12/09	3	20.22	0	0.00	20.25	3	11,891	0.03%
2021/12/08	4	20.43	2	20.80	20.75	2	11,810	0.02%
2021/12/07	10	20.55	0	0.00	20.25	10	11,636	0.09%
2021/12/03	5	20.59	1	20.70	20.30	4	11,360	0.04%
2021/12/02	3	21.10	4	20.96	20.80	-1	11,117	-0.01%
2021/12/01	1	21.95	0	0.00	22.15	1	10,895	0.01%
2021/11/30	9	21.36	9	21.62	21.90	0	10,740	0.00%
2021/11/29	8	21.09	7	21.22	20.65	1	10,474	0.01%
2021/11/26	10	22.43	23	22.90	21.85	-13	10,139	-0.13%
2021/11/25	15	22.05	5	22.12	22.30	10	9,709	0.10%
2021/11/24	4	21.44	17	21.24	22.00	-13	9,231	-0.14%
2021/11/23	5	20.30	9	20.54	20.20	-4	8,908	-0.04%
2021/11/22	39	21.56	38	21.59	21.20	1	8,637	0.01%
2021/11/19	23	20.97	16	21.13	21.20	7	8,310	0.08%
2021/11/18	9	19.96	13	20.02	20.20	-4	7,849	-0.05%
2021/11/17	29	19.22	26	19.55	19.40	3	7,487	0.04%
2021/11/16	12	18.73	1	18.60	18.75	11	7,126	0.15%
2021/11/15	6	18.26	26	18.42	18.80	-20	6,960	-0.29%
2021/11/12	1	18.60	7	18.14	18.10	-6	6,710	-0.09%
2021/11/11	18	18.80	20	19.10	18.70	-2	6,422	-0.03%
2021/11/10	14	19.00	31	19.15	18.95	-17	5,965	-0.28%
2021/11/09	31	18.60	25	18.23	18.50	6	5,418	0.11%
2021/11/08	40	17.47	33	17.65	17.85	7	4,626	0.15%
2021/11/05	18	16.13	7	15.36	16.25	11	3,755	0.29%
2021/11/04	0	0.00	5	14.95	14.80	-5	3,213	-0.16%
2021/11/03	0	0.00	5	14.80	14.75	-5	3,138	-0.16%
2021/11/02	10	15.05	2	14.95	14.75	8	3,102	0.26%
2021/11/01	1	15.15	2	15.05	15.05	-1	2,983	-0.03%
2021/10/29	1	15.00	0	0.00	15.05	1	2,769	0.04%
2021/10/26	0	0.00	1	14.95	15.00	-1	2,469	-0.04%
2021/10/25	12	15.16	0	0.00	15.15	12	2,405	0.50%
2021/10/22	1	15.00	1	15.05	15.10	0	2,307	0.00%
2021/10/21	2	14.65	2	14.55	14.50	0	2,136	0.00%
2021/10/20	1	13.90	0	0.00	14.05	1	1,991	0.05%
2021/10/18	1	13.75	0	0.00	14.00	1	1,972	0.05%
2021/10/13	1	14.35	1	14.50	14.30	0	1,907	0.00%
2021/10/12	3	14.28	2	14.20	14.35	1	1,888	0.05%
2021/10/08	0	0.00	10	15.00	14.85	-10	1,830	-0.55%
2021/10/07	0	0.00	1	14.35	14.50	-1	1,760	-0.06%
2021/10/01	0	0.00	4	13.75	13.85	-4	1,768	-0.23%
2021/09/30	4	14.35	1	14.40	14.25	3	1,717	0.17%
2021/09/29	5	14.44	23	15.07	14.15	-18	1,677	-1.07%
2021/09/28	2	15.00	0	0.00	15.05	2	1,517	0.13%
2021/09/27	0	0.00	1	14.70	14.45	-1	1,439	-0.07%
2021/09/24	11	14.56	12	14.67	14.60	-1	1,334	-0.07%
2021/09/23	6	14.40	0	0.00	14.15	6	1,198	0.50%
2021/09/22	2	13.55	0	0.00	13.45	2	1,055	0.19%
2021/09/14	3	14.05	0	0.00	13.55	3	990	0.30%
2021/09/13	13	13.53	3	13.65	13.60	10	882	1.13%
2021/08/26	0	0.00	1	12.50	12.60	-1	822	-0.12%
2021/08/25	0	0.00	2	12.80	12.50	-2	823	-0.24%
2021/08/24	5	12.20	0	0.00	12.25	5	818	0.61%
2021/06/28	0	0.00	5	12.40	12.40	-5	1,933	-0.26%
2021/06/25	5	12.35	0	0.00	12.30	5	1,925	0.26%
2021/05/20	0	0.00	0	10.90	10.90	0	1,948	0.00%
2021/05/07	25	13.73	1	13.65	13.90	24	1,639	1.46%
2021/04/13	0	0.00	2	11.85	11.80	-2	881	-0.23%
2021/04/09	0	0.00	3	11.80	11.90	-3	923	-0.32%
2021/03/15	1	11.65	0	0.00	11.70	1	998	0.10%
2021/03/12	2	11.78	0	0.00	11.85	2	1,004	0.20%
2021/03/09	2	11.90	0	0.00	11.90	2	1,021	0.20%
2021/03/05	2	12.00	0	0.00	12.00	2	1,033	0.19%
2021/03/04	4	12.08	0	0.00	12.05	4	1,061	0.38%
2021/02/25	2	12.35	3	12.35	12.50	-1	1,064	-0.09%
2021/02/23	3	12.55	0	0.00	12.55	3	1,053	0.28%
2021/02/17	0	0.00	4	11.90	12.00	-4	956	-0.42%
2021/01/21	2	11.83	5	12.25	11.40	-3	867	-0.35%
2021/01/19	5	12.10	0	0.00	12.05	5	769	0.65%
2021/01/18	2	11.80	0	0.00	11.80	2	750	0.27%
2021/01/15	1	11.55	0	0.00	11.60	1	738	0.14%
2021/01/11	2	11.70	1	11.65	11.70	1	712	0.14%
2021/01/06	1	11.95	0	0.00	12.00	1	723	0.14%
2020/12/28	1	12.05	0	0.00	12.20	1	616	0.16%
2020/12/25	1	12.15	0	0.00	12.15	1	611	0.16%
2020/12/14	0	0.00	4	12.80	12.85	-4	576	-0.69%
2020/12/11	2	11.65	2	11.65	12.80	0	545	0.00%
2020/12/08	0	0.00	2	11.85	12.00	-2	476	-0.42%
2020/12/07	2	12.60	0	0.00	12.60	2	453	0.44%
2020/11/26	2	11.90	0	0.00	11.95	2	423	0.47%
2020/11/25	2	11.75	0	0.00	11.75	2	427	0.47%
2020/11/20	1	11.60	0	0.00	11.70	1	416	0.24%
2020/09/28	2	11.10	0	0.00	11.10	2	928	0.22%
2020/09/23	0	0.00	15	11.40	11.45	-15	938	-1.60%
2020/09/22	0	0.00	15	11.55	11.60	-15	941	-1.59%
2020/09/11	0	0.00	30	11.73	11.60	-30	1,112	-2.70%
2020/08/17	10	11.55	0	0.00	11.55	10	1,059	0.94%
2020/08/13	13	11.37	0	0.00	11.55	13	1,037	1.25%
2020/08/06	0	0.00	1	13.40	13.20	-1	955	-0.10%
2020/07/29	1	12.45	0	0.00	12.70	1	990	0.10%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	10	12.90	0	0.00	12.95	10	979	1.02%
2020/07/23	0	0.00	1	13.65	13.55	-1	963	-0.10%
2020/07/22	0	0.00	1	13.70	13.65	-1	969	-0.10%
2020/07/20	1	13.80	0	0.00	13.70	1	973	0.10%
2020/07/17	0	0.00	2	14.30	14.10	-2	949	-0.21%
2020/07/16	0	0.00	1	14.50	14.45	-1	895	-0.11%
2020/07/14	2	13.10	0	0.00	13.15	2	860	0.23%
2020/07/13	1	13.65	0.1	13.65	13.65	0.9	823	0.11%
2020/07/10	0	0.00	5	12.40	12.45	-5	736	-0.68%
2020/06/30	5	12.20	0	0.00	12.25	5	758	0.66%
2020/06/29	6	12.05	0	0.00	12.15	6	755	0.79%
2020/06/22	2	12.20	0	0.00	12.25	2	749	0.27%
2020/06/18	28	12.33	0	0.00	12.40	28	678	4.13%
2020/05/07	2	11.98	0	0.00	11.65	2	679	0.29%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/16	1	9.74	0	0.00	9.79	1	617	0.16%
2020/04/09	0	0.00	1	10.10	10.25	-1	650	-0.15%
2020/04/06	1	8.19	0	0.00	8.34	1	647	0.15%
2020/03/30	0	0.00	1	7.96	8.00	-1	660	-0.15%
2020/02/05	0	0.00	1	12.60	12.60	-1	651	-0.15%
2019/12/30	2	14.35	2	14.60	14.55	0	593	0.00%
2019/12/19	1	14.00	0	0.00	14.05	1	557	0.18%
2019/12/16	0	0.00	13	13.80	13.90	-13	560	-2.32%
2019/12/06	2	13.90	3	14.10	13.95	-1	651	-0.15%
2019/11/21	0	0.00	2	13.05	13.05	-2	621	-0.32%
2019/11/12	1	13.50	6	13.55	13.60	-5	601	-0.83%
2019/10/17	0	0.00	2	13.55	13.50	-2	746	-0.27%
2019/10/07	2	13.05	0	0.00	13.00	2	780	0.26%
2019/09/18	1	13.30	2	13.25	13.80	-1	795	-0.13%
2019/09/17	0	0.00	16	12.83	12.80	-16	735	-2.18%
2019/09/12	0.1	12.05	0	0.00	12.00	0.1	685	0.01%
2019/08/02	12	12.60	0	0.00	12.65	12	831	1.44%
2019/07/30	0	0.00	2	15.50	15.50	-2	785	-0.25%
2019/07/29	0	0.00	4	15.75	15.70	-4	777	-0.51%
2019/07/26	0	0.00	29	15.70	15.70	-29	803	-3.61%
2019/07/22	0	0.00	3	15.70	15.80	-3	783	-0.38%
2019/07/08	0	0.00	12	15.90	15.85	-12	810	-1.48%
2019/06/19	0	0.00	4	15.15	15.10	-4	1,393	-0.29%
2019/06/17	0	0.00	3	15.15	15.05	-3	1,527	-0.20%
2019/06/05	3	15.15	0	0.00	15.10	3	1,714	0.17%
2019/06/04	4	15.30	0	0.00	15.25	4	1,715	0.23%
2019/06/03	5	15.25	5	15.60	15.40	0	1,714	0.00%
2019/05/31	0	0.00	3	15.45	15.50	-3	1,657	-0.18%
2019/05/29	5	15.40	5	15.50	15.40	0	1,676	0.00%
2019/05/28	0	0.00	16	15.43	15.60	-16	1,675	-0.96%
2019/05/22	0	0.00	5	14.95	14.95	-5	1,666	-0.30%
2019/05/15	0	0.00	20	14.90	15.00	-20	1,782	-1.12%
2019/05/14	0	0.00	63	14.33	14.50	-63	1,775	-3.55%
2019/05/09	0	0.00	20	15.65	15.55	-20	1,729	-1.16%
2019/05/08	3	15.53	2	15.80	15.80	1	1,719	0.06%
2019/04/30	0	0.00	1	16.05	16.00	-1	1,645	-0.06%
2019/04/29	0	0.00	1	16.00	16.05	-1	1,644	-0.06%
2019/04/26	0	0.00	12	16.23	16.05	-12	1,636	-0.73%
2019/04/25	0	0.00	1	16.15	16.15	-1	1,639	-0.06%
2019/04/24	3	16.37	0	0.00	16.30	3	1,634	0.18%
2019/04/17	10	16.50	0	0.00	16.55	10	1,628	0.61%
2019/04/15	52.4	16.37	0	0.00	16.25	52.4	1,601	3.27%
2019/04/10	0	0.00	1	16.60	16.65	-1	1,572	-0.06%
2019/04/09	10	16.50	11	16.50	16.60	-1	1,517	-0.07%
2019/04/08	10	16.65	0	0.00	16.55	10	1,513	0.66%
2019/04/03	0	0.00	5.7	16.60	16.65	-5.7	1,485	-0.38%
2019/04/02	0.1	16.45	0	0.00	16.50	0.1	1,472	0.01%
2019/04/01	0	0.00	1	16.45	16.45	-1	1,438	-0.07%
2019/03/28	1	16.70	10	16.70	16.65	-9	1,392	-0.65%
2019/03/27	6	16.65	12	16.92	16.95	-6	1,378	-0.44%
2019/03/26	6	17.35	4	16.99	16.95	2	1,356	0.15%
2019/03/25	4	16.85	2	17.00	16.95	2	1,281	0.16%
2019/03/22	6	16.40	5	16.45	16.50	1	1,280	0.08%
2019/03/21	15	15.78	2	15.83	15.95	13	1,102	1.18%
2019/03/19	2	14.40	0	0.00	14.45	2	976	0.20%
2019/03/18	5	14.07	6	13.90	14.75	-1	914	-0.11%
2019/03/15	0	0.00	2	13.40	13.45	-2	823	-0.24%
2019/03/08	2	13.20	0	0.00	13.10	2	922	0.22%
2019/03/06	2	13.45	0	0.00	13.40	2	948	0.21%
2019/03/04	0	0.00	10	13.40	13.35	-10	938	-1.06%
2019/02/27	0	0.00	1	13.25	13.40	-1	942	-0.11%
2019/02/26	1	13.35	1	13.60	13.30	0	947	0.00%
2019/02/25	0	0.00	2	13.25	13.25	-2	936	-0.21%
2019/02/22	1	12.90	0	0.00	13.00	1	941	0.11%
2019/02/21	0	0.00	10	13.00	13.00	-10	953	-1.05%
2019/02/19	3	13.05	0	0.00	12.85	3	979	0.31%
2019/02/18	0.1	13.50	0	0.00	13.10	0.1	972	0.01%
2019/02/15	2	13.05	1	13.30	13.10	1	976	0.10%
2019/01/17	10	12.50	11	12.45	12.35	-1	966	-0.10%
2019/01/10	0	0.00	4	12.15	12.20	-4	903	-0.44%
2019/01/08	4	12.15	0	0.00	12.10	4	904	0.44%
2019/01/04	0	0.00	1	11.95	11.95	-1	897	-0.11%
2018/12/26	0	0.00	2	12.10	12.00	-2	921	-0.22%
2018/12/20	20	12.30	0	0.00	12.10	20	928	2.15%
2018/12/17	10	12.60	16	12.62	12.60	-6	883	-0.68%
2018/12/12	0	0.00	6	12.30	12.30	-6	765	-0.78%
2018/12/03	6	12.85	0	0.00	12.80	6	655	0.91%
2018/11/28	0	0.00	5	12.80	12.80	-5	587	-0.85%
2018/11/27	0	0.00	15	12.95	12.75	-15	577	-2.60%
2018/11/16	24	16.93	0	0.00	16.90	24	493	4.87%
2018/11/13	1	17.10	0	0.00	17.10	1	452	0.22%
2018/11/12	1	17.30	0	0.00	17.20	1	452	0.22%
2018/11/09	1	17.40	0	0.00	17.25	1	450	0.22%
2018/10/29	1	17.20	0	0.00	17.45	1	467	0.21%
2018/10/17	1	17.75	0	0.00	17.55	1	519	0.19%
2018/10/11	1	16.60	2	16.55	16.60	-1	517	-0.19%
2018/10/03	4	18.71	2	18.60	18.95	2	477	0.42%
2018/10/02	1	18.15	0	0.00	18.05	1	456	0.22%
2018/09/28	2	18.28	0	0.00	18.20	2	473	0.42%
2018/09/13	1	18.25	0	0.00	18.50	1	628	0.16%
2018/09/11	1	18.20	0	0.00	18.25	1	645	0.15%
2018/09/10	1	18.20	2	18.10	18.15	-1	661	-0.15%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/31	1	18.90	0	0.00	18.95	1	723	0.14%
2018/08/17	0	0.00	1	18.60	18.15	-1	774	-0.13%
2018/08/15	6	18.50	0	0.00	18.45	6	784	0.77%
2018/08/09	1	19.60	0	0.00	19.55	1	803	0.12%
2018/08/08	4	19.83	0	0.00	19.75	4	807	0.50%
2018/08/02	0	0.00	1	19.90	19.70	-1	797	-0.13%
2018/07/31	0	0.00	1	19.50	19.50	-1	762	-0.13%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/07/27	1	19.15	0	0.00	19.15	1	751	0.13%
2018/07/12	3	18.05	0	0.00	18.35	3	752	0.40%
2018/07/10	2	18.25	12	18.23	18.50	-10	766	-1.30%
2018/07/09	3	18.08	20	18.10	18.15	-17	773	-2.20%
2018/07/06	1	18.20	0	0.00	18.05	1	783	0.13%
2018/07/05	14	18.77	15	18.38	18.55	-1	791	-0.13%
2018/07/04	10	19.54	1	20.15	19.20	9	763	1.18%
2018/07/03	3	21.62	1	21.55	21.30	2	759	0.26%
2018/06/29	0	0.00	1	22.15	22.10	-1	806	-0.12%
2018/06/19	0	0.00	5	22.85	22.70	-5	838	-0.60%
2018/06/14	0	0.00	2	22.58	22.50	-2	835	-0.24%
2018/06/13	0	0.00	2	22.53	22.45	-2	833	-0.24%
2018/06/11	3	22.43	0	0.00	22.30	3	843	0.36%
2018/06/08	1	22.25	0	0.00	22.25	1	836	0.12%
2018/06/07	1	22.00	1	22.20	22.20	0	825	0.00%
2018/06/06	0	0.00	30	21.85	21.85	-30	831	-3.61%
2018/06/04	0	0.00	3	21.72	21.90	-3	832	-0.36%
2018/06/01	2	21.25	5	21.40	21.40	-3	833	-0.36%
2018/05/31	0	0.00	3	21.38	21.40	-3	837	-0.36%
2018/05/29	0	0.00	5	21.16	21.35	-5	851	-0.59%
2018/05/28	0	0.00	11	20.92	21.00	-11	865	-1.27%
2018/05/25	5	20.95	4	20.95	21.00	1	937	0.11%
2018/05/24	3	21.27	0	0.00	21.25	3	1,015	0.30%
2018/05/23	1	21.50	3	21.52	21.45	-2	1,026	-0.19%
2018/05/22	1.1	21.84	2	22.13	21.65	-0.9	1,032	-0.09%
2018/05/21	3	22.13	0	0.00	22.05	3	1,072	0.28%
2018/05/18	3	22.32	0	0.00	22.15	3	1,089	0.28%
2018/05/17	0	0.00	1	22.50	22.50	-1	1,110	-0.09%
2018/05/16	0	0.00	8	22.34	22.30	-8	1,136	-0.70%
2018/05/15	0	0.00	3	22.20	22.00	-3	1,172	-0.26%
2018/05/14	1	22.00	0	0.00	21.95	1	1,194	0.08%
2018/05/08	2	21.65	0	0.00	21.75	2	1,188	0.17%
2018/05/04	2	21.90	10	21.85	21.75	-8	1,183	-0.68%
2018/05/02	10	22.35	1	22.35	22.15	9	1,172	0.77%
2018/04/24	1	21.90	0	0.00	21.80	1	1,168	0.09%
2018/04/16	1	22.50	0	0.00	22.20	1	1,136	0.09%
2018/04/13	1	22.95	0	0.00	22.70	1	1,122	0.09%
2018/04/11	30	23.50	1	24.00	23.25	29	1,100	2.63%
2018/04/09	30	23.40	5.4	23.52	23.15	24.6	1,072	2.29%
2018/04/03	17	22.38	11	22.55	22.55	6	1,016	0.59%
2018/04/02	13	22.46	9	22.45	22.30	4	993	0.40%
2018/03/16	0	0.00	10	21.65	21.45	-10	884	-1.13%
2018/03/15	10	21.50	0	0.00	21.40	10	871	1.15%
2018/03/14	0	0.00	1	21.25	21.15	-1	866	-0.12%
2018/03/09	0	0.00	2	20.80	20.75	-2	861	-0.23%
2018/03/05	10	21.02	6	20.95	20.90	4	905	0.44%
2018/03/01	6	21.80	0	0.00	21.55	6	891	0.67%
2018/02/27	29	22.79	6	21.85	22.20	23	880	2.61%
2018/02/26	6	21.78	0	0.00	22.30	6	813	0.74%
2018/02/22	6	19.55	0	0.00	19.40	6	723	0.83%
2018/02/21	8	19.50	8	20.13	19.35	0	734	0.00%
2018/02/09	0	0.00	6	18.45	17.50	-6	664	-0.90%
2018/02/08	2	20.20	0	0.00	18.90	2	637	0.31%
2018/02/07	2	19.35	8	20.33	19.20	-6	603	-0.99%
2018/02/06	0	0.00	5	22.80	20.90	-5	557	-0.90%
2018/01/31	1	23.35	0	0.00	23.40	1	558	0.18%
2018/01/30	0	0.00	2	23.70	23.65	-2	569	-0.35%
2018/01/26	8	23.93	0	0.00	23.90	8	604	1.32%
2018/01/24	6	24.00	0	0.00	24.00	6	608	0.99%
2018/01/16	0	0.00	0.5	24.10	24.25	-0.5	612	-0.08%
2018/01/15	2	24.20	0	0.00	24.10	2	611	0.33%
2018/01/03	2	25.40	10	25.40	23.95	-8	682	-1.17%