上曜 (1316)-兆豐-小港券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.60
漲跌
▼0.55
漲幅
-2.73%
成交量
8,106張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.85	1	19.95	20.15	0	30,787	0.00%
2024/05/07	23	20.12	21	20.66	20.20	2	30,809	0.01%
2024/05/06	28	21.64	35.3	21.83	21.05	-7.3	30,556	-0.02%
2024/05/03	98	22.73	74	22.54	22.30	24	29,883	0.08%
2024/05/02	5	21.23	14.5	22.20	22.30	-9.5	27,813	-0.03%
2024/04/30	48	20.53	40	20.72	20.30	8	27,217	0.03%
2024/04/29	5	19.60	3	20.55	20.55	2	26,288	0.01%
2024/04/26	1	18.95	2	18.80	18.70	-1	25,586	0.00%
2024/04/25	2	19.25	6	19.25	18.70	-4	25,455	-0.02%
2024/04/23	7	18.37	0	0.00	18.45	7	25,052	0.03%
2024/04/22	2	19.15	5	19.15	19.15	-3	24,395	-0.01%
2024/04/16	0	0.00	1	18.20	17.90	-1	23,937	0.00%
2024/04/15	1	19.05	2	18.65	18.70	-1	23,813	0.00%
2024/04/12	2	19.20	0	0.00	19.15	2	23,714	0.01%
2024/04/10	0.5	20.05	0	0.00	19.95	0.5	23,537	0.00%
2024/04/09	0	0.00	15	19.85	20.00	-15	23,403	-0.06%
2024/04/02	1	19.80	5	19.95	19.95	-4	22,975	-0.02%
2024/04/01	0	0.00	10	19.70	19.95	-10	22,828	-0.04%
2024/03/29	6	19.50	1	19.80	19.20	5	22,621	0.02%
2024/03/28	15	19.63	11	20.17	19.30	4	22,479	0.02%
2024/03/27	27	19.27	22	19.62	19.30	5	21,904	0.02%
2024/03/25	3	19.40	4	19.51	19.20	-1	21,314	0.00%
2024/03/22	10	19.30	10	19.80	19.40	0	21,220	0.00%
2024/03/21	20	19.55	10	19.60	19.55	10	20,961	0.05%
2024/03/20	0	0.00	10	20.00	19.60	-10	20,812	-0.05%
2024/03/19	25	20.22	1	20.05	19.85	24	20,656	0.12%
2024/03/15	1	20.15	19	20.00	19.95	-18	20,042	-0.09%
2024/03/14	53	20.36	31	20.46	20.50	22	19,474	0.11%
2024/03/13	6	19.61	2.8	20.34	19.65	3.2	18,310	0.02%
2024/03/12	3	21.40	1	20.60	20.65	2	17,725	0.01%
2024/03/11	1	22.80	1	22.85	22.80	0	16,975	0.00%
2024/03/08	8	23.34	10	24.10	22.60	-2	16,178	-0.01%
2024/03/07	36	27.30	24	27.56	25.10	12	15,197	0.08%
2024/03/06	19	25.49	6	25.74	26.20	13	12,798	0.10%
2024/03/05	7	23.03	7	23.49	23.85	0	11,773	0.00%
2024/03/04	10	21.70	10	21.80	21.70	0	10,992	0.00%
2024/03/01	16	22.40	3	22.83	21.30	13	10,530	0.12%
2024/02/29	12	19.68	12	20.00	21.00	0	9,196	0.00%
2024/02/27	7	20.78	8	19.55	19.10	-1	8,181	-0.01%
2024/02/26	17	18.76	20	19.12	19.60	-3	7,184	-0.04%
2024/02/23	4	18.19	0	0.00	17.85	4	6,659	0.06%
2024/02/22	1	17.35	0	0.00	17.30	1	5,947	0.02%
2024/02/21	11	18.54	6	18.29	18.10	5	5,125	0.10%
2024/02/19	1	16.50	1	16.75	16.75	0	3,271	0.00%
2024/02/16	0	0.00	1	15.25	15.25	-1	2,897	-0.03%
2024/01/30	0	0.00	5	14.42	14.30	-5	2,422	-0.21%
2024/01/29	5	13.85	0	0.00	13.90	5	2,243	0.22%
2024/01/26	0	0.00	4	13.60	13.10	-4	2,121	-0.19%
2024/01/17	0	0.00	2	12.30	12.15	-2	1,918	-0.10%
2024/01/11	0	0.00	5	12.70	12.70	-5	1,862	-0.27%
2023/12/07	1	13.10	0	0.00	12.80	1	2,493	0.04%
2023/12/06	1	13.10	0	0.00	13.30	1	2,493	0.04%
2023/12/04	0	0.00	3	12.70	12.85	-3	2,420	-0.12%
2023/12/01	0	0.00	1	12.35	12.50	-1	2,398	-0.04%
2023/11/30	1	12.15	2	12.25	12.35	-1	2,362	-0.04%
2023/11/21	0	0.00	1	11.25	11.25	-1	2,205	-0.05%
2023/11/20	3	11.10	0	0.00	11.15	3	2,220	0.14%
2023/11/17	0	0.00	1	11.00	11.00	-1	2,249	-0.05%
2023/11/15	0	0.00	3	10.50	10.50	-3	2,240	-0.13%
2023/11/06	0	0.00	7	10.45	10.40	-7	2,304	-0.30%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/25	0.1	10.30	0	0.00	10.35	0.1	2,403	0.01%
2023/10/18	5	10.80	0	0.00	10.80	5	2,421	0.21%
2023/10/17	0	0.00	1	11.15	11.00	-1	2,402	-0.04%
2023/10/06	0	0.00	2	11.00	11.20	-2	2,329	-0.09%
2023/10/03	0	10.90	5	10.80	10.75	-5	2,200	-0.23%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	1	10.50	0	0.00	10.55	1	2,097	0.05%
2023/09/21	2	10.65	0	0.00	10.65	2	2,039	0.10%
2023/09/20	0	0.00	19	10.56	10.60	-19	1,970	-0.96%
2023/09/19	1	10.70	1	10.67	10.60	0	1,721	0.00%
2023/09/18	1	10.90	0	0.00	10.85	1	1,708	0.06%
2023/09/15	0	0.00	5	10.80	10.80	-5	1,681	-0.30%
2023/09/14	15	10.30	0	0.00	10.30	15	1,560	0.96%
2023/09/11	1	10.25	0	0.00	10.15	1	1,454	0.07%
2023/09/01	5	10.70	0	0.00	10.75	5	1,276	0.39%
2023/08/31	0	10.75	1	10.60	10.65	-1	1,258	-0.08%
2023/08/25	5	10.65	0	0.00	10.75	5	1,237	0.40%
2023/08/22	1	11.50	0	0.00	11.60	1	1,232	0.08%
2023/08/11	0	0.00	10	11.90	11.95	-10	1,104	-0.91%
2023/08/09	10	12.10	0	0.00	12.20	10	1,065	0.94%
2023/08/08	0	0.00	10	12.20	12.35	-10	1,054	-0.95%
2023/07/28	0	0.00	30	11.90	11.85	-30	1,116	-2.69%
2023/07/21	0	0.00	20	11.95	11.85	-20	1,092	-1.83%
2023/07/10	0	0.00	2	12.00	12.00	-2	1,276	-0.16%
2023/05/29	2	12.45	0	0.00	12.45	2	2,393	0.08%
2023/05/08	70	13.69	0	0.00	13.65	70	2,305	3.04%
2023/04/25	0	0.00	5	13.55	13.25	-5	2,177	-0.23%
2023/04/13	0	0.00	1	13.20	13.20	-1	1,963	-0.05%
2023/04/07	5	13.33	0	0.00	13.55	5	1,764	0.28%
2023/03/29	0	0.00	5	13.25	13.25	-5	1,708	-0.29%
2023/03/15	1	13.65	0	0.00	13.75	1	1,313	0.08%
2023/02/24	5	12.00	0	0.00	12.05	5	796	0.63%
2023/02/16	0	0.00	1	12.15	12.05	-1	879	-0.11%
2022/11/14	0	0.00	2	12.55	12.60	-2	1,725	-0.12%
2022/11/08	2	12.40	0	0.00	12.40	2	1,755	0.11%
2022/11/02	0	0.00	0.5	12.35	12.40	-0.5	1,809	-0.03%
2022/11/01	0	11.90	0	0.00	11.75	0	1,796	0.00%
2022/10/05	1.1	13.65	0	0.00	13.60	1.1	1,754	0.06%
2022/09/01	2	15.15	0	0.00	15.15	2	2,031	0.10%
2022/08/26	0	0.00	2	16.10	16.05	-2	2,159	-0.09%
2022/07/26	2	15.20	0	0.00	15.10	2	3,685	0.05%
2022/07/25	0	0.00	2	15.35	15.40	-2	3,715	-0.05%
2022/07/14	0	0.00	1	15.85	15.90	-1	3,784	-0.03%
2022/07/04	1	14.60	0	0.00	14.70	1	3,897	0.03%
2022/06/13	1	19.35	0	0.00	18.95	1	3,893	0.03%
2022/06/08	1	19.15	0	0.00	18.80	1	3,939	0.03%
2022/06/01	0	0.00	1	18.50	18.45	-1	4,290	-0.02%
2022/05/26	0	0.00	3	19.60	19.50	-3	4,347	-0.07%
2022/05/25	1	19.60	0	0.00	19.60	1	4,410	0.02%
2022/05/20	3	19.65	0	0.00	19.80	3	4,702	0.06%
2022/05/06	0	0.00	2	19.25	19.15	-2	5,276	-0.04%
2022/05/03	0	0.00	5	19.10	18.85	-5	6,119	-0.08%
2022/04/29	0	0.00	1	18.25	18.15	-1	6,758	-0.01%
2022/04/28	1	17.65	0	0.00	17.65	1	7,429	0.01%
2022/04/19	0	0.00	5	18.50	18.50	-5	13,455	-0.04%
2022/04/18	0	0.00	20	18.10	17.70	-20	13,439	-0.15%
2022/04/15	6	18.16	0	0.00	18.30	6	13,395	0.04%
2022/04/12	5	19.60	0	0.00	19.45	5	13,429	0.04%
2022/04/08	0	20.15	0	0.00	20.15	0	13,517	0.00%
2022/04/01	0	0.00	1	20.35	20.35	-1	13,881	-0.01%
2022/03/31	8	20.70	8	20.35	20.40	0	13,921	0.00%
2022/03/25	0	0.00	3	20.77	20.65	-3	14,050	-0.02%
2022/03/16	0	0.00	10	19.40	19.50	-10	14,345	-0.07%
2022/03/11	0	0.00	1	19.65	19.50	-1	14,556	-0.01%
2022/03/08	0	0.00	2	19.10	19.20	-2	15,024	-0.01%
2022/02/25	8	20.20	4	20.38	20.05	4	16,438	0.02%
2022/02/24	5	20.40	0	0.00	20.30	5	16,602	0.03%
2022/02/23	1	21.05	0	0.00	21.35	1	16,741	0.01%
2022/02/22	3	21.50	0	0.00	20.90	3	17,098	0.02%
2022/02/18	14	21.72	10	21.15	21.20	4	17,231	0.02%
2022/02/17	3	22.10	17	22.25	22.00	-14	17,214	-0.08%
2022/02/16	2	22.65	0	0.00	22.60	2	17,359	0.01%
2022/02/15	7	22.57	0	0.00	22.25	7	17,502	0.04%
2022/02/14	2	23.45	1	23.65	23.30	1	17,762	0.01%
2022/01/26	3	23.30	0	0.00	22.75	3	19,617	0.02%
2022/01/25	1	24.10	2	23.85	23.55	-1	19,400	-0.01%
2022/01/24	24	24.63	0	0.00	24.75	24	19,183	0.13%
2022/01/20	4	26.40	6	26.70	25.80	-2	17,987	-0.01%
2022/01/19	4	25.86	9	26.74	26.65	-5	16,560	-0.03%
2022/01/18	6	24.97	4	24.99	24.85	2	14,838	0.01%
2022/01/17	3	23.10	27	23.35	23.70	-24	12,974	-0.18%
2022/01/14	0	0.00	1	20.65	21.55	-1	12,592	-0.01%
2022/01/12	0	0.00	100	20.59	21.05	-100	12,520	-0.80%
2022/01/10	0	0.00	210	20.50	20.60	-210	12,344	-1.70%	大賣/鉅額交易
2021/12/29	2	20.98	3	20.85	21.25	-1	11,959	-0.01%
2021/12/23	0	0.00	10	20.08	20.00	-10	11,738	-0.09%
2021/12/22	0	0.00	10	20.00	20.05	-10	11,860	-0.08%
2021/12/17	0	0.00	2	20.15	20.10	-2	12,071	-0.02%
2021/12/15	11	20.61	1	20.55	20.55	10	12,112	0.08%
2021/12/14	10	20.30	0	0.00	20.30	10	12,085	0.08%
2021/12/13	0	0.00	10	20.90	20.80	-10	12,032	-0.08%
2021/12/10	7	20.05	10	20.11	20.00	-3	11,889	-0.03%
2021/12/09	10	20.05	0	0.00	20.25	10	11,891	0.08%
2021/12/08	0	0.00	1	20.95	20.75	-1	11,810	-0.01%
2021/12/07	3	20.33	1	20.70	20.25	2	11,636	0.02%
2021/12/06	1	20.55	0	0.00	20.45	1	11,510	0.01%
2021/12/03	3	20.73	0	0.00	20.30	3	11,360	0.03%
2021/12/02	15	21.27	0	0.00	20.80	15	11,117	0.13%
2021/12/01	1	22.05	0	0.00	22.15	1	10,895	0.01%
2021/11/30	0	0.00	16	21.72	21.90	-16	10,740	-0.15%
2021/11/29	15	20.55	3	20.88	20.65	12	10,474	0.11%
2021/11/26	55	22.39	51.6	22.50	21.85	3.4	10,139	0.03%
2021/11/25	61	21.92	4	22.44	22.30	57	9,709	0.59%
2021/11/24	51	21.01	23.5	21.66	22.00	27.5	9,231	0.30%
2021/11/23	33	21.04	2	21.00	20.20	31	8,908	0.35%
2021/11/22	146	21.84	19	21.39	21.20	127	8,637	1.47%	大買/鉅額交易
2021/11/19	24	21.08	18	21.25	21.20	6	8,310	0.07%
2021/11/18	4	19.98	44	20.10	20.20	-40	7,849	-0.51%
2021/11/17	0	0.00	5	19.30	19.40	-5	7,487	-0.07%
2021/11/16	0	0.00	1	18.60	18.75	-1	7,126	-0.01%
2021/11/15	20	18.90	15	18.63	18.80	5	6,960	0.07%
2021/11/12	15.5	18.10	0	0.00	18.10	15.5	6,710	0.23%
2021/11/11	3	19.32	2	18.85	18.70	1	6,422	0.02%
2021/11/10	23	18.63	28	18.74	18.95	-5	5,965	-0.08%
2021/11/09	32	18.44	24	18.55	18.50	8	5,418	0.15%
2021/11/08	14	16.61	4	17.53	17.85	10	4,626	0.22%
2021/11/05	1	16.25	8	16.20	16.25	-7	3,755	-0.19%
2021/11/02	5	14.80	0	0.00	14.75	5	3,102	0.16%
2021/10/14	20	14.40	0	0.00	14.40	20	1,921	1.04%
2021/10/13	10	14.60	0	0.00	14.30	10	1,907	0.52%
2021/10/08	10	14.75	0	0.00	14.85	10	1,830	0.55%
2021/10/07	0	0.00	5	14.50	14.50	-5	1,760	-0.28%
2021/09/29	5	14.20	0	0.00	14.15	5	1,677	0.30%
2021/09/24	0	0.00	2	14.70	14.60	-2	1,334	-0.15%
2021/09/22	0	0.00	3	13.60	13.45	-3	1,055	-0.28%
2021/09/16	0	0.00	2	13.80	13.75	-2	1,037	-0.19%
2021/08/25	0	0.00	2	12.85	12.50	-2	823	-0.24%
2021/08/03	2	12.20	0	0.00	12.20	2	1,134	0.18%
2021/07/30	3	12.25	0	0.00	12.30	3	1,352	0.22%
2021/07/15	0	0.00	5	12.55	12.80	-5	1,833	-0.27%
2021/07/09	0	0.00	12	12.88	13.15	-12	1,980	-0.61%
2021/07/02	0	0.00	2	12.70	12.70	-2	1,999	-0.10%
2021/07/01	0	0.00	8	12.90	12.60	-8	1,998	-0.40%
2021/06/30	0	0.00	6	12.82	12.80	-6	1,977	-0.30%
2021/06/29	0	0.00	14	12.54	12.65	-14	1,950	-0.72%
2021/06/25	8	12.31	0	0.00	12.30	8	1,925	0.42%
2021/06/24	0	0.00	10	12.20	12.15	-10	1,907	-0.52%
2021/05/14	3	11.20	0	0.00	11.15	3	1,923	0.16%
2021/05/13	12	11.11	0	0.00	11.15	12	1,897	0.63%
2021/05/12	2	12.00	13	11.98	11.75	-11	1,844	-0.60%
2021/05/11	1	13.65	0	0.00	13.00	1	1,767	0.06%
2021/05/10	2	13.85	0	0.00	13.70	2	1,678	0.12%
2021/05/07	2	13.80	0	0.00	13.90	2	1,639	0.12%
2021/05/06	0	0.00	10	13.50	13.95	-10	1,485	-0.67%
2021/05/05	0	0.00	10	12.75	12.70	-10	1,312	-0.76%
2021/05/04	0	0.00	5	12.70	12.40	-5	1,294	-0.39%
2021/05/03	10	12.80	10	12.90	12.70	0	1,243	0.00%
2021/04/29	10	12.65	0	0.00	12.65	10	1,205	0.83%
2021/04/28	0	0.00	11	12.70	12.65	-11	1,237	-0.89%
2021/04/22	3	12.65	0	0.00	12.50	3	1,192	0.25%
2021/04/21	0	0.00	1	12.50	12.55	-1	1,124	-0.09%
2021/04/20	5	12.45	10	12.40	12.40	-5	1,095	-0.46%
2021/04/19	0	0.00	23	12.26	12.40	-23	959	-2.40%
2021/04/16	2	11.80	0	0.00	11.85	2	886	0.23%
2021/04/15	10	11.70	0	0.00	11.75	10	885	1.13%
2021/04/12	1	11.90	0	0.00	11.95	1	939	0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/24	0	0.00	10	12.00	12.05	-10	923	-1.08%
2021/03/22	0	0.00	5	11.90	11.95	-5	908	-0.55%
2021/03/16	0	0.00	0.8	12.25	11.70	-0.8	981	-0.08%
2021/03/15	1	11.60	0	0.00	11.70	1	998	0.10%
2021/03/12	6	11.79	0	0.00	11.85	6	1,004	0.60%
2021/03/09	20	11.88	0	0.00	11.90	20	1,021	1.96%
2021/02/25	0	0.00	20	12.40	12.50	-20	1,064	-1.88%
2021/02/18	0	0.00	5	12.25	12.15	-5	986	-0.51%
2021/02/05	5	11.85	0	0.00	11.90	5	960	0.52%
2021/01/21	10	12.10	0	0.00	11.40	10	867	1.15%
2021/01/20	10	12.00	10	12.30	12.40	0	814	0.00%
2021/01/05	0	0.00	5	12.45	12.35	-5	708	-0.71%
2021/01/04	1	12.25	0	0.00	12.15	1	639	0.16%
2020/12/31	5	12.20	0	0.00	12.30	5	636	0.79%
2020/12/25	10	12.20	0	0.00	12.15	10	611	1.64%
2020/12/15	10	12.55	0	0.00	12.40	10	578	1.73%
2020/12/14	0	0.00	25.5	12.92	12.85	-25.5	576	-4.42%
2020/12/11	0	0.00	20	12.43	12.80	-20	545	-3.67%
2020/12/09	20	11.55	0	0.00	11.65	20	493	4.06%
2020/12/08	10	12.20	0	0.00	12.00	10	476	2.10%
2020/12/07	0	0.00	10	12.55	12.60	-10	453	-2.20%
2020/12/04	10	12.20	0	0.00	12.30	10	437	2.28%
2020/11/30	0	0.00	10	12.25	12.35	-10	440	-2.27%
2020/11/13	0	0.00	0	12.00	11.70	0	441	0.00%
2020/09/29	0	0.00	10	11.30	11.40	-10	922	-1.08%
2020/09/23	0	0.00	13	11.40	11.45	-13	938	-1.39%
2020/09/10	0	0.00	34	11.81	11.80	-34	1,115	-3.05%
2020/09/03	2	12.05	0	0.00	11.95	2	1,119	0.18%
2020/08/18	0	0.00	2	11.60	11.80	-2	1,068	-0.19%
2020/08/17	0	0.00	1	11.55	11.55	-1	1,059	-0.09%
2020/08/13	5	11.33	0	0.00	11.55	5	1,037	0.48%
2020/08/12	5	12.50	0	0.00	12.45	5	970	0.52%
2020/08/11	5	12.65	8	12.70	12.75	-3	963	-0.31%
2020/08/07	2	13.00	16	12.93	13.15	-14	954	-1.47%
2020/08/06	10	13.45	5	13.45	13.20	5	955	0.52%
2020/07/30	0	0.00	15	12.75	12.85	-15	983	-1.52%
2020/07/24	6	13.24	0	0.00	13.25	6	972	0.62%
2020/07/21	10	13.70	0	0.00	13.55	10	965	1.04%
2020/07/20	1	13.65	0	0.00	13.70	1	973	0.10%
2020/07/17	14	14.56	16	14.25	14.10	-2	949	-0.21%
2020/07/16	0	0.00	17	14.28	14.45	-17	895	-1.90%
2020/07/15	6	13.15	0	0.00	13.20	6	869	0.69%
2020/07/14	12	13.33	5	13.45	13.15	7	860	0.81%
2020/07/13	5	13.40	12	13.53	13.65	-7	823	-0.85%
2020/07/07	5	12.15	0	0.00	12.15	5	734	0.68%
2020/07/06	5	12.40	0	0.00	12.40	5	759	0.66%
2020/07/02	0	0.00	12	12.36	12.40	-12	766	-1.57%
2020/06/29	1	12.10	0	0.00	12.15	1	755	0.13%
2020/06/24	7	12.45	0	0.00	12.35	7	752	0.93%
2020/06/22	0	0.00	5	12.20	12.25	-5	749	-0.67%
2020/06/19	12	12.48	0	0.00	12.45	12	738	1.62%
2020/06/18	4	12.34	15	12.40	12.40	-11	678	-1.62%
2020/05/21	0	11.00	0	0.00	11.05	0	721	0.00%
2020/05/14	5	11.45	0	0.00	11.10	5	710	0.70%
2020/05/06	5	11.70	0	0.00	11.75	5	657	0.76%
2020/04/10	0	0.00	1	9.83	10.00	-1	650	-0.15%
2020/04/09	2	9.72	0	0.00	10.25	2	650	0.31%
2020/04/08	1	9.06	0	0.00	9.36	1	624	0.16%
2020/04/06	0	0.00	1	8.40	8.34	-1	647	-0.15%
2020/03/18	3	8.43	0	0.00	8.38	3	666	0.45%
2020/03/09	0	0.00	1	12.10	12.00	-1	598	-0.17%
2020/02/24	5	12.40	0	0.00	12.45	5	608	0.82%
2020/02/17	5	12.50	0	0.00	12.50	5	622	0.80%
2020/02/12	5	12.65	0	0.00	12.55	5	645	0.78%
2020/02/07	3	12.40	20	12.51	12.50	-17	654	-2.60%
2020/02/06	0	0.00	2	12.70	12.70	-2	654	-0.31%
2020/02/05	5	12.60	0	0.00	12.60	5	651	0.77%
2020/02/04	5	12.55	15	12.55	12.55	-10	649	-1.54%
2020/01/31	3	12.50	0	0.00	12.80	3	647	0.46%
2020/01/17	5	13.45	0	0.00	13.45	5	655	0.76%
2020/01/14	1	13.60	0	0.00	13.60	1	646	0.15%
2020/01/09	1	13.80	5	13.75	13.70	-4	660	-0.61%
2020/01/07	12	13.67	0	0.00	13.65	12	632	1.90%
2020/01/03	0	0.00	22	14.17	14.00	-22	618	-3.56%
2020/01/02	0	0.00	30	14.33	14.30	-30	604	-4.96%
2019/12/30	0	0.00	2	14.43	14.55	-2	593	-0.34%
2019/12/25	0	0.00	6	14.03	13.95	-6	559	-1.07%
2019/12/23	0	0.00	4	13.80	13.80	-4	555	-0.72%
2019/12/20	7	13.90	0	0.00	13.90	7	555	1.26%
2019/12/18	0	0.00	2	14.15	14.15	-2	564	-0.35%
2019/12/17	10	14.03	0	0.00	13.95	10	528	1.89%
2019/12/16	13	13.83	0	0.00	13.90	13	560	2.32%
2019/12/13	1	13.65	3	13.75	13.75	-2	623	-0.32%
2019/12/12	2	13.60	24	13.81	13.70	-22	674	-3.26%
2019/12/10	15	14.05	0	0.00	14.05	15	665	2.25%
2019/12/05	2	13.75	0	0.00	13.80	2	636	0.31%
2019/12/04	0	0.00	10	13.80	13.75	-10	635	-1.57%
2019/12/03	12	13.60	10	13.70	13.70	2	631	0.32%
2019/11/28	6	13.35	0	0.00	13.40	6	614	0.98%
2019/11/20	10	13.15	0	0.00	13.10	10	620	1.61%
2019/11/19	2	13.25	0	0.00	13.25	2	613	0.33%
2019/11/18	2	13.30	0	0.00	13.30	2	610	0.33%
2019/11/15	20	13.43	0	0.00	13.40	20	609	3.28%
2019/11/14	8	13.37	0	0.00	13.40	8	604	1.32%
2019/11/13	15	13.50	0	0.00	13.55	15	604	2.48%
2019/11/12	2	13.30	15	13.60	13.60	-13	601	-2.16%
2019/11/11	8	13.37	0	0.00	13.35	8	598	1.34%
2019/10/31	28	13.50	0	0.00	13.40	28	637	4.40%
2019/10/25	4	13.20	0	0.00	13.25	4	681	0.59%
2019/10/23	1	13.20	0	0.00	13.25	1	707	0.14%
2019/10/17	0	0.00	10	13.60	13.50	-10	746	-1.34%
2019/09/25	5	12.95	0	0.00	12.90	5	855	0.58%
2019/09/24	5	13.10	0	0.00	13.10	5	856	0.58%
2019/09/19	10	13.50	0	0.00	13.30	10	833	1.20%
2019/09/18	0	0.00	16	13.33	13.80	-16	795	-2.01%
2019/09/17	0	0.00	1	12.75	12.80	-1	735	-0.14%
2019/08/30	1	12.10	0	0.00	12.05	1	686	0.15%
2019/08/26	11	11.79	0	0.00	11.75	11	757	1.45%
2019/08/05	1	12.25	0	0.00	12.20	1	833	0.12%
2019/07/31	1	15.45	0	0.00	15.45	1	811	0.12%
2019/07/18	3	15.40	0	0.00	15.35	3	780	0.38%
2019/07/10	3	15.60	0	0.00	15.80	3	811	0.37%
2019/07/08	1	15.85	0	0.00	15.85	1	810	0.12%
2019/07/05	3	15.38	1	15.40	15.40	2	793	0.25%
2019/06/10	0	0.00	1	15.10	15.05	-1	1,704	-0.06%
2019/06/03	1	15.65	0	0.00	15.40	1	1,714	0.06%
2019/05/14	10	14.45	0	0.00	14.50	10	1,775	0.56%
2019/04/17	10	16.50	0	0.00	16.55	10	1,628	0.61%
2019/04/15	5	16.40	0	0.00	16.25	5	1,601	0.31%
2019/04/01	0	0.00	1	16.45	16.45	-1	1,438	-0.07%
2019/03/29	5	16.80	0	0.00	16.70	5	1,403	0.36%
2019/03/21	0	0.00	10	15.95	15.95	-10	1,102	-0.91%
2019/03/19	0	0.00	4	14.30	14.45	-4	976	-0.41%
2019/03/18	5	13.84	5	14.00	14.75	0	914	0.00%
2019/03/14	0	0.00	10	13.15	13.10	-10	814	-1.23%
2019/02/26	7	13.41	0	0.00	13.30	7	947	0.74%
2019/02/22	0	0.00	10	12.95	13.00	-10	941	-1.06%
2019/02/20	0	0.00	6	12.90	12.90	-6	975	-0.62%
2019/02/18	6	13.17	0	0.00	13.10	6	972	0.62%
2019/02/14	0	0.00	5	12.70	12.75	-5	932	-0.54%
2019/02/13	0	0.00	10	12.40	12.40	-10	904	-1.11%
2019/01/29	3	12.25	0	0.00	12.25	3	921	0.33%
2019/01/15	0	0.00	1	12.30	12.30	-1	952	-0.11%
2019/01/14	0	0.00	1	12.30	12.15	-1	940	-0.11%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2019/01/08	0	0.00	1	12.10	12.10	-1	904	-0.11%
2019/01/07	0	0.00	1	12.05	12.05	-1	901	-0.11%
2019/01/02	0	0.00	1	12.25	12.10	-1	923	-0.11%
2018/12/21	0	0.00	5	12.30	12.15	-5	941	-0.53%
2018/12/19	1	12.55	1	12.40	12.40	0	914	0.00%
2018/12/11	0	0.00	5	12.30	12.10	-5	757	-0.66%
2018/12/05	5	12.40	0	0.00	12.70	5	705	0.71%
2018/12/03	10	13.00	4	13.00	12.80	6	655	0.91%
2018/11/22	3	13.70	0	0.00	13.45	3	553	0.54%
2018/11/13	5	17.10	0	0.00	17.10	5	452	1.11%
2018/10/09	0	0.00	2	18.40	18.20	-2	497	-0.40%
2018/10/05	12	18.58	0	0.00	18.50	12	494	2.43%
2018/10/04	0	0.00	5	19.10	19.05	-5	484	-1.03%
2018/10/03	0	0.00	6	18.48	18.95	-6	477	-1.26%
2018/10/02	10	18.00	0	0.00	18.05	10	456	2.19%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/08/21	0	0.00	3	18.35	18.45	-3	760	-0.39%
2018/08/17	3	18.15	0	0.00	18.15	3	774	0.39%
2018/08/09	5	19.65	0	0.00	19.55	5	803	0.62%
2018/08/08	5	19.80	0	0.00	19.75	5	807	0.62%
2018/08/03	5	19.80	0	0.00	19.65	5	808	0.62%
2018/08/01	1	19.75	5	19.80	20.00	-4	777	-0.51%
2018/07/17	0	0.00	5	18.75	18.80	-5	733	-0.68%
2018/07/06	0	0.00	6	18.75	18.05	-6	783	-0.77%
2018/07/05	11	18.13	0	0.00	18.55	11	791	1.39%
2018/07/04	15	19.48	0	0.00	19.20	15	763	1.97%
2018/07/03	5	21.50	0	0.00	21.30	5	759	0.66%
2018/06/26	5	21.90	0	0.00	22.20	5	841	0.59%
2018/06/19	0	0.00	10	22.70	22.70	-10	838	-1.19%
2018/06/13	5	22.40	0	0.00	22.45	5	833	0.60%
2018/06/07	0	0.00	5	22.20	22.20	-5	825	-0.61%
2018/06/06	0	0.00	1	21.85	21.85	-1	831	-0.12%
2018/06/04	0	0.00	4	21.80	21.90	-4	832	-0.48%
2018/05/30	0	0.00	1	21.80	21.50	-1	851	-0.12%
2018/05/29	0	0.00	1	21.20	21.35	-1	851	-0.12%
2018/05/25	6	20.92	0	0.00	21.00	6	937	0.64%
2018/05/23	5	21.70	0	0.00	21.45	5	1,026	0.49%
2018/05/21	10	22.05	0	0.00	22.05	10	1,072	0.93%
2018/05/16	1	22.25	5	22.55	22.30	-4	1,136	-0.35%
2018/05/14	5	22.00	0	0.00	21.95	5	1,194	0.42%
2018/04/18	5	22.10	0	0.00	22.05	5	1,150	0.43%
2018/04/16	5	22.50	0	0.00	22.20	5	1,136	0.44%
2018/04/11	5	23.60	0	0.00	23.25	5	1,100	0.45%
2018/04/10	5	23.50	0	0.00	23.55	5	1,080	0.46%
2018/04/09	0	0.00	1	23.65	23.15	-1	1,072	-0.09%
2018/04/02	0	0.00	12	21.85	22.30	-12	993	-1.21%
2018/03/23	10	20.78	0	0.00	20.85	10	929	1.08%
2018/03/19	5	21.45	0	0.00	21.40	5	891	0.56%
2018/03/16	5	21.60	0	0.00	21.45	5	884	0.57%
2018/03/15	5	21.40	0	0.00	21.40	5	871	0.57%
2018/02/27	1	23.00	0	0.00	22.20	1	880	0.11%
2018/02/26	5	21.60	5	22.30	22.30	0	813	0.00%
2018/02/21	0	0.00	2	19.95	19.35	-2	734	-0.27%
2018/02/12	2	18.60	0	0.00	19.25	2	682	0.29%
2018/01/17	1	24.70	1	24.60	24.60	0	619	0.00%
2018/01/16	4	24.20	0	0.00	24.25	4	612	0.65%
2018/01/05	5	23.90	0	0.00	23.90	5	621	0.80%
2018/01/03	5	24.70	0	0.00	23.95	5	682	0.73%