上曜 (1316)-兆豐-永和券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.65
漲跌
▼0.30
漲幅
-1.58%
成交量
5,763張
產業
上市營建類股▼2.06%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	18.99	0	0.00	18.95	6	30,583	0.02%
2024/05/16	0	0.00	5	19.25	19.05	-5	30,897	-0.02%
2024/05/15	2	18.95	0	0.00	18.85	2	31,006	0.01%
2024/05/14	7	19.04	0	0.00	18.90	7	31,028	0.02%
2024/05/13	8	18.88	2	18.70	18.95	6	30,982	0.02%
2024/05/09	2	19.80	0	0.00	19.60	2	30,801	0.01%
2024/05/07	13	20.15	0	0.00	20.20	13	30,809	0.04%
2024/05/06	35	21.60	24	21.81	21.05	11	30,556	0.04%
2024/05/03	54	22.83	23	22.70	22.30	31	29,883	0.10%
2024/05/02	2	22.05	3	22.00	22.30	-1	27,813	0.00%
2024/04/30	0	0.00	10	20.10	20.30	-10	27,217	-0.04%
2024/04/29	17	20.32	45	20.54	20.55	-28	26,288	-0.11%
2024/04/25	6	19.22	1	18.75	18.70	5	25,455	0.02%
2024/04/11	0	0.00	3	20.05	19.35	-3	23,644	-0.01%
2024/04/09	0	0.00	6	19.98	20.00	-6	23,403	-0.03%
2024/04/08	0	0.00	5	20.10	19.85	-5	23,228	-0.02%
2024/04/02	0	0.00	4	19.95	19.95	-4	22,975	-0.02%
2024/04/01	4	19.95	0	0.00	19.95	4	22,828	0.02%
2024/03/28	58	20.56	1	20.35	19.30	57	22,479	0.25%
2024/03/27	4	19.75	0	0.00	19.30	4	21,904	0.02%
2024/03/26	1	18.75	1	18.15	18.10	0	21,510	0.00%
2024/03/22	1	19.20	0	0.00	19.40	1	21,220	0.00%
2024/03/20	0	0.00	1	20.10	19.60	-1	20,812	0.00%
2024/03/19	2	19.85	0	0.00	19.85	2	20,656	0.01%
2024/03/14	5	20.76	5	20.76	20.50	0	19,474	0.00%
2024/03/12	2	20.83	1	20.65	20.65	1	17,725	0.01%
2024/03/11	0	0.00	1	22.90	22.80	-1	16,975	-0.01%
2024/03/08	3	23.45	0	0.00	22.60	3	16,178	0.02%
2024/03/07	11	26.58	9	25.77	25.10	2	15,197	0.01%
2024/03/05	1	21.75	2	23.05	23.85	-1	11,773	-0.01%
2024/03/04	10	21.66	0	0.00	21.70	10	10,992	0.09%
2024/03/01	3	21.57	2	22.23	21.30	1	10,530	0.01%
2024/02/29	0	0.00	1	21.00	21.00	-1	9,196	-0.01%
2024/02/27	1	20.40	5.3	20.03	19.10	-4.3	8,181	-0.05%
2024/02/26	0	0.00	3	19.12	19.60	-3	7,184	-0.04%
2024/02/23	4	17.96	1	18.00	17.85	3	6,659	0.05%
2024/02/22	2	17.40	0	0.00	17.30	2	5,947	0.03%
2024/02/21	2	18.25	1	18.10	18.10	1	5,125	0.02%
2024/02/20	0	0.00	0	18.40	18.40	0	3,960	0.00%
2024/01/31	0	0.00	1	13.80	13.80	-1	2,532	-0.04%
2024/01/30	3	14.05	0.5	14.20	14.30	2.5	2,422	0.10%
2024/01/26	1	13.40	0	0.00	13.10	1	2,121	0.05%
2024/01/02	0	0.00	14	13.10	13.05	-14	2,021	-0.69%
2023/12/22	0	0.00	25.1	12.55	12.55	-25.1	2,082	-1.21%
2023/10/06	0	0.00	1	11.15	11.20	-1	2,329	-0.04%
2023/09/20	1	10.45	3	10.70	10.60	-2	1,970	-0.10%
2023/09/19	1	10.65	0	0.00	10.60	1	1,721	0.06%
2023/09/18	0	0.00	2	10.90	10.85	-2	1,708	-0.12%
2023/09/15	2	10.45	7	10.86	10.80	-5	1,681	-0.30%
2023/09/08	1	10.45	0	0.00	10.50	1	1,360	0.07%
2023/09/06	1	10.70	0	0.00	10.80	1	1,314	0.08%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/06/19	15	12.00	0	0.00	12.05	15	1,663	0.90%
2023/05/26	18	12.98	0	0.00	12.70	18	2,381	0.76%
2023/05/24	4	13.18	0	0.00	13.25	4	2,338	0.17%
2023/04/18	0	0.00	3	13.80	13.70	-3	2,061	-0.15%
2023/03/16	1	13.70	0	0.00	13.45	1	1,449	0.07%
2023/03/14	2	13.05	0	0.00	12.55	2	1,139	0.18%
2022/12/27	0	12.00	0	0.00	11.90	0	1,639	0.00%
2022/11/03	1	12.50	0	0.00	12.45	1	1,806	0.06%
2022/09/30	0	0.00	2	12.40	12.55	-2	1,765	-0.11%
2022/09/06	0	0.00	1	14.85	14.85	-1	1,857	-0.05%
2022/09/02	1	15.45	0	0.00	15.40	1	1,982	0.05%
2022/08/12	0	0.00	10	15.10	15.10	-10	2,856	-0.35%
2022/08/10	10	15.35	0	0.00	15.30	10	3,003	0.33%
2022/07/14	2	15.88	1	15.95	15.90	1	3,784	0.03%
2022/06/17	0	17.40	0	0.00	17.50	0	3,775	0.00%
2022/06/08	1	19.15	1	18.90	18.80	0	3,939	0.00%
2022/06/07	0	0.00	1	19.05	19.00	-1	3,983	-0.03%
2022/06/06	2	18.65	0	0.00	18.50	2	3,954	0.05%
2022/05/25	0	0.00	1	19.70	19.60	-1	4,410	-0.02%
2022/05/24	1	19.20	0	0.00	19.25	1	4,535	0.02%
2022/05/23	1	19.90	4	19.88	19.20	-3	4,540	-0.07%
2022/05/20	14	19.87	13	19.97	19.80	1	4,702	0.02%
2022/05/19	2	18.88	0	0.00	19.50	2	4,673	0.04%
2022/05/17	0	0.00	1	18.10	18.45	-1	4,752	-0.02%
2022/05/16	1	18.25	0	0.00	18.15	1	4,877	0.02%
2022/05/13	0	0.00	1	19.00	18.50	-1	5,016	-0.02%
2022/05/12	1	18.55	2	19.03	19.10	-1	5,059	-0.02%
2022/05/11	2	19.95	0	0.00	19.85	2	4,985	0.04%
2022/05/06	0	0.00	1	18.65	19.15	-1	5,276	-0.02%
2022/05/04	0	0.00	1	18.55	18.90	-1	5,725	-0.02%
2022/05/03	1	19.00	0	0.00	18.85	1	6,119	0.02%
2022/03/28	3	20.40	0	0.00	20.55	3	14,035	0.02%
2022/03/08	2	19.18	2	19.45	19.20	0	15,024	0.00%
2022/03/07	1	19.05	0	0.00	18.80	1	15,000	0.01%
2022/02/25	1	20.10	0	0.00	20.05	1	16,438	0.01%
2022/02/24	1	20.85	3	20.28	20.30	-2	16,602	-0.01%
2022/02/23	1	21.20	0	0.00	21.35	1	16,741	0.01%
2022/02/22	0	0.00	1	21.00	20.90	-1	17,098	-0.01%
2022/02/21	1	20.55	1	20.95	21.20	0	17,169	0.00%
2022/02/18	1	21.25	0	0.00	21.20	1	17,231	0.01%
2022/02/16	1	22.35	1	22.55	22.60	0	17,359	0.00%
2022/02/15	1	22.70	0	0.00	22.25	1	17,502	0.01%
2022/01/25	1	23.55	0	0.00	23.55	1	19,400	0.01%
2022/01/24	8	24.50	8	24.64	24.75	0	19,183	0.00%
2022/01/21	3	24.88	1	25.75	24.10	2	18,577	0.01%
2022/01/20	3	25.77	3	25.63	25.80	0	17,987	0.00%
2022/01/19	8	26.16	11	26.20	26.65	-3	16,560	-0.02%
2022/01/18	15	23.94	27	24.47	24.85	-12	14,838	-0.08%
2022/01/17	2	22.88	2	23.15	23.70	0	12,974	0.00%
2022/01/14	5	21.30	22	21.13	21.55	-17	12,592	-0.13%
2022/01/13	7	20.79	6	20.98	20.95	1	12,590	0.01%
2022/01/12	21	21.17	8	21.11	21.05	13	12,520	0.10%
2022/01/07	2	20.43	1	20.55	20.55	1	12,326	0.01%
2022/01/06	1	20.60	2	20.78	20.60	-1	12,252	-0.01%
2022/01/05	2	20.25	2	20.50	20.10	0	12,171	0.00%
2021/12/30	0	0.00	5	20.90	21.30	-5	12,110	-0.04%
2021/12/29	9	21.17	4	21.03	21.25	5	11,959	0.04%
2021/12/27	0	0.00	10	20.05	20.00	-10	11,756	-0.09%
2021/12/24	10	20.75	0	0.00	20.20	10	11,766	0.08%
2021/12/17	10	20.05	0	0.00	20.10	10	12,071	0.08%
2021/12/16	1	20.35	0	0.00	20.40	1	12,154	0.01%
2021/12/09	1	20.45	0	0.00	20.25	1	11,891	0.01%
2021/12/03	2	20.55	1	20.95	20.30	1	11,360	0.01%
2021/12/02	4	21.11	1	22.10	20.80	3	11,117	0.03%
2021/12/01	2	22.03	1	21.90	22.15	1	10,895	0.01%
2021/11/30	1	21.90	0	0.00	21.90	1	10,740	0.01%
2021/11/29	2	20.43	1	20.70	20.65	1	10,474	0.01%
2021/11/26	10	22.69	11	22.54	21.85	-1	10,139	-0.01%
2021/11/25	5	22.44	4	22.34	22.30	1	9,709	0.01%
2021/11/24	4	20.91	8	21.43	22.00	-4	9,231	-0.04%
2021/11/23	0.1	20.20	0	0.00	20.20	0.1	8,908	0.00%
2021/11/22	5	21.49	10	21.58	21.20	-5	8,637	-0.06%
2021/11/19	6	21.30	32	20.80	21.20	-26	8,310	-0.31%
2021/11/18	26	20.09	1	19.65	20.20	25	7,849	0.32%
2021/11/17	8	19.56	37	19.34	19.40	-29	7,487	-0.39%
2021/11/16	30	18.62	2	18.78	18.75	28	7,126	0.39%
2021/11/15	3	18.67	2	18.45	18.80	1	6,960	0.01%
2021/11/12	4	18.33	3	18.60	18.10	1	6,710	0.01%
2021/11/11	0	0.00	5	19.00	18.70	-5	6,422	-0.08%
2021/11/10	15	19.22	10	19.28	18.95	5	5,965	0.08%
2021/11/09	25	18.46	26	18.61	18.50	-1	5,418	-0.02%
2021/11/08	10	16.90	11	17.80	17.85	-1	4,626	-0.02%
2021/11/05	35	15.19	35	15.29	16.25	0	3,755	0.00%
2021/11/02	2	14.80	0	0.00	14.75	2	3,102	0.06%
2021/10/25	0	0.00	5	15.10	15.15	-5	2,405	-0.21%
2021/10/20	5	14.30	0	0.00	14.05	5	1,991	0.25%
2021/10/15	5	14.45	0	0.00	14.25	5	1,943	0.26%
2021/09/24	1	14.65	1	14.70	14.60	0	1,334	0.00%
2021/09/23	1	14.15	1	14.45	14.15	0	1,198	0.00%
2021/06/18	0	0.00	2	11.65	11.55	-2	1,910	-0.10%
2021/06/17	2	11.90	0	0.00	11.75	2	1,912	0.10%
2021/05/19	0	0.00	1	11.20	11.10	-1	1,956	-0.05%
2021/05/14	1	11.25	0	0.00	11.15	1	1,923	0.05%
2021/02/22	1	12.20	1	12.40	12.55	0	1,033	0.00%
2021/01/22	0	0.00	3	11.87	11.75	-3	879	-0.34%
2021/01/21	3	12.45	0	0.00	11.40	3	867	0.35%
2021/01/20	0	0.00	3	12.00	12.40	-3	814	-0.37%
2021/01/19	3	12.05	0	0.00	12.05	3	769	0.39%
2020/12/11	1	11.70	3	12.05	12.80	-2	545	-0.37%
2020/12/08	2	12.10	0	0.00	12.00	2	476	0.42%
2020/12/07	1	12.35	2	12.63	12.60	-1	453	-0.22%
2020/12/04	1	12.25	0	0.00	12.30	1	437	0.23%
2020/12/01	0	0.00	1	12.50	12.50	-1	438	-0.23%
2020/11/30	0	0.00	1	12.10	12.35	-1	440	-0.23%
2020/11/24	2	12.03	0	0.00	11.90	2	426	0.47%
2020/08/18	0	0.00	1	11.85	11.80	-1	1,068	-0.09%
2020/08/13	1	11.65	0	0.00	11.55	1	1,037	0.10%
2020/06/24	0	0.00	1	12.40	12.35	-1	752	-0.13%
2020/05/05	0	0.00	1	10.75	11.10	-1	641	-0.16%
2020/05/04	0	0.00	1	10.30	10.60	-1	633	-0.16%
2020/04/30	2	10.48	0	0.00	10.55	2	632	0.32%
2020/03/17	0	0.00	2	8.47	8.20	-2	661	-0.30%
2020/01/30	1	12.95	0	0.00	12.55	1	653	0.15%
2019/12/30	1	14.40	1	14.60	14.55	0	593	0.00%
2019/12/26	0	0.00	1	14.10	14.05	-1	562	-0.18%
2019/12/20	1	13.90	0	0.00	13.90	1	555	0.18%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/12/03	0	0.00	1	13.65	13.70	-1	631	-0.16%
2019/11/20	1	13.15	0	0.00	13.10	1	620	0.16%
2019/11/11	1	13.35	0	0.00	13.35	1	598	0.17%
2019/03/19	0	0.00	1	14.75	14.45	-1	976	-0.10%
2019/03/05	1	13.55	0	0.00	13.40	1	955	0.10%
2019/02/22	0	0.00	2	12.90	13.00	-2	941	-0.21%
2019/02/15	0	0.00	2	13.18	13.10	-2	976	-0.20%
2019/02/14	1	12.60	0	0.00	12.75	1	932	0.11%
2019/01/16	1	12.40	15	12.30	12.25	-14	956	-1.46%
2019/01/14	2	12.35	0	0.00	12.15	2	940	0.21%
2019/01/11	3	12.10	0	0.00	12.05	3	905	0.33%
2019/01/04	4	11.93	0	0.00	11.95	4	897	0.45%
2019/01/03	3	12.13	0	0.00	12.10	3	917	0.33%
2019/01/02	5	12.15	0	0.00	12.10	5	923	0.54%
2018/12/26	0	0.00	1	12.00	12.00	-1	921	-0.11%
2018/12/21	1	12.35	0	0.00	12.15	1	941	0.11%
2018/12/17	0	0.00	2	12.40	12.60	-2	883	-0.23%
2018/03/01	0	0.00	1	21.65	21.55	-1	891	-0.11%
2018/02/27	1	22.65	0	0.00	22.20	1	880	0.11%
2018/02/26	6	21.55	6	21.77	22.30	0	813	0.00%
2018/02/12	4	18.63	4	19.25	19.25	0	682	0.00%