上曜 (1316)-兆豐-寶成券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
9,828張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	19.98	0	0.00	20.15	3	30,787	0.01%
2024/05/07	34	20.81	13	20.10	20.20	21	30,809	0.07%
2024/05/06	29	21.48	65.5	21.60	21.05	-36.5	30,556	-0.12%
2024/05/03	121	22.88	87	22.77	22.30	34	29,883	0.11%	大買/
2024/05/02	132.5	21.88	118	22.03	22.30	14.5	27,813	0.05%	大買/大賣/
2024/04/30	60	20.67	142	20.73	20.30	-82	27,217	-0.30%	大賣/
2024/04/29	122.5	20.44	111	20.46	20.55	11.5	26,288	0.04%	大買/大賣/
2024/04/26	15	18.67	0	0.00	18.70	15	25,586	0.06%
2024/04/25	3	19.33	1	18.85	18.70	2	25,455	0.01%
2024/04/24	6	18.48	1	18.55	18.50	5	25,200	0.02%
2024/04/23	0	0.00	5	18.40	18.45	-5	25,052	-0.02%
2024/04/22	5	18.15	0	0.00	19.15	5	24,395	0.02%
2024/04/19	1	17.60	1	17.05	17.45	0	24,232	0.00%
2024/04/18	0	0.00	11	17.93	18.00	-11	24,113	-0.05%
2024/04/17	12	18.27	0	0.00	17.95	12	24,013	0.05%
2024/04/16	1	18.00	9	18.10	17.90	-8	23,937	-0.03%
2024/04/15	0	0.00	5	18.70	18.70	-5	23,813	-0.02%
2024/04/12	2	19.13	0	0.00	19.15	2	23,714	0.01%
2024/04/11	12	19.84	0	0.00	19.35	12	23,644	0.05%
2024/04/10	14	20.04	2	20.15	19.95	12	23,537	0.05%
2024/04/09	44	19.95	4	20.00	20.00	40	23,403	0.17%
2024/04/08	4	19.86	1	19.80	19.85	3	23,228	0.01%
2024/04/03	2	19.43	3	19.50	19.45	-1	23,091	0.00%
2024/04/02	19	19.94	1	19.85	19.95	18	22,975	0.08%
2024/04/01	3	19.53	31	19.90	19.95	-28	22,828	-0.12%
2024/03/29	20	19.38	10	19.80	19.20	10	22,621	0.04%
2024/03/28	35	19.63	12	20.30	19.30	23	22,479	0.10%
2024/03/27	27	19.39	11	19.51	19.30	16	21,904	0.07%
2024/03/26	2	18.73	15	18.81	18.10	-13	21,510	-0.06%
2024/03/25	2	19.50	3	19.40	19.20	-1	21,314	0.00%
2024/03/22	12	19.54	4	19.38	19.40	8	21,220	0.04%
2024/03/21	2	19.55	0.1	19.60	19.55	1.9	20,961	0.01%
2024/03/20	0	0.00	0.2	20.00	19.60	-0.2	20,812	0.00%
2024/03/19	28	20.15	11	20.72	19.85	17	20,656	0.08%
2024/03/18	7	20.41	14	20.25	20.40	-7	20,326	-0.03%
2024/03/15	22	20.94	21	20.24	19.95	1	20,042	0.00%
2024/03/14	31	20.74	18.1	20.84	20.50	12.9	19,474	0.07%
2024/03/13	9	19.82	6.2	20.04	19.65	2.8	18,310	0.02%
2024/03/12	23	20.96	32	21.81	20.65	-9	17,725	-0.05%
2024/03/11	37	23.00	21	22.52	22.80	16	16,975	0.09%
2024/03/08	22	23.26	419.2	24.01	22.60	-397.2	16,178	-2.46%	大賣/鉅額交易
2024/03/07	47	27.00	83	27.19	25.10	-36	15,197	-0.24%
2024/03/06	33	25.40	31	26.02	26.20	2	12,798	0.02%
2024/03/05	23	22.65	28	23.08	23.85	-5	11,773	-0.04%
2024/03/04	15	21.92	8.3	21.97	21.70	6.8	10,992	0.06%
2024/03/01	143	22.19	91	22.16	21.30	52	10,530	0.49%	大買/
2024/02/29	55.1	20.08	30	20.71	21.00	25.1	9,196	0.27%
2024/02/27	34	19.83	135.8	20.22	19.10	-101.8	8,181	-1.24%	大賣/鉅額交易
2024/02/26	316	19.43	217.5	19.45	19.60	98.5	7,184	1.37%	大買/大賣/
2024/02/23	5	17.94	13	18.18	17.85	-8	6,659	-0.12%
2024/02/22	9.2	17.51	1	17.80	17.30	8.2	5,947	0.14%
2024/02/21	12	18.48	11.8	18.22	18.10	0.2	5,125	0.00%
2024/02/20	6	17.82	6.1	18.24	18.40	-0.1	3,960	0.00%
2024/02/19	2	16.13	6.7	16.34	16.75	-4.7	3,271	-0.14%
2024/02/16	0	0.00	1.1	14.80	15.25	-1.1	2,897	-0.04%
2024/02/15	0	0.00	0.4	14.00	13.90	-0.4	2,705	-0.02%
2024/02/05	0	0.00	1	14.10	13.70	-1	2,641	-0.04%
2024/01/31	5	13.80	4	13.95	13.80	1	2,532	0.04%
2024/01/29	0	0.00	7	13.58	13.90	-7	2,243	-0.31%
2024/01/26	15	13.26	15	13.50	13.10	0	2,121	0.00%
2024/01/25	5	13.05	0	0.00	13.05	5	1,991	0.25%
2024/01/17	0	0.00	2	12.45	12.15	-2	1,918	-0.10%
2024/01/05	6	13.07	0	0.00	13.05	6	1,915	0.31%
2024/01/04	0	0.00	15	12.90	12.90	-15	1,901	-0.79%
2023/12/15	0	0.00	1	12.40	12.40	-1	2,353	-0.04%
2023/12/08	4	12.85	0	0.00	12.55	4	2,467	0.16%
2023/12/06	0	0.00	11.6	13.10	13.30	-11.6	2,493	-0.47%
2023/12/05	0	0.00	11	12.91	12.95	-11	2,461	-0.45%
2023/12/04	1	12.80	0	0.00	12.85	1	2,420	0.04%
2023/12/01	10	12.40	2	12.35	12.50	8	2,398	0.33%
2023/11/30	0	0.00	2	12.35	12.35	-2	2,362	-0.08%
2023/11/21	0	0.00	100	11.20	11.25	-100	2,205	-4.53%
2023/11/17	102	11.00	1	11.00	11.00	101	2,249	4.49%	大買/鉅額交易
2023/11/15	5	10.50	0	0.00	10.50	5	2,240	0.22%
2023/11/14	5	10.45	0	0.00	10.45	5	2,250	0.22%
2023/11/08	0	0.00	2	10.45	10.45	-2	2,269	-0.09%
2023/11/02	0	0.00	1	10.35	10.40	-1	2,351	-0.04%
2023/10/24	1	10.20	0	0.00	10.15	1	2,412	0.04%
2023/10/19	0	0.00	1	10.40	10.45	-1	2,429	-0.04%
2023/10/18	1	10.80	0	0.00	10.80	1	2,421	0.04%
2023/10/11	1	11.00	0	0.00	11.05	1	2,361	0.04%
2023/10/06	0	0.00	2	11.28	11.20	-2	2,329	-0.09%
2023/10/03	1	10.80	1	10.80	10.75	0	2,200	0.00%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/20	38	10.55	2	10.58	10.60	36	1,970	1.83%
2023/09/15	10	10.85	0	0.00	10.80	10	1,681	0.59%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/23	0	0.00	10	11.05	11.10	-10	1,245	-0.80%
2023/08/15	0	0.00	4	11.80	11.90	-4	1,142	-0.35%
2023/07/31	1	11.80	0	0.00	11.75	1	1,115	0.09%
2023/07/28	3	11.85	0	0.00	11.85	3	1,116	0.27%
2023/07/27	0	0.00	0.9	11.65	11.95	-0.9	1,109	-0.08%
2023/05/30	0	0.00	10	12.55	12.55	-10	2,403	-0.42%
2023/05/29	3	12.35	0	0.00	12.45	3	2,393	0.13%
2023/05/19	10	13.30	0	0.00	13.25	10	2,316	0.43%
2023/05/12	10	13.30	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.30	0	0.00	13.25	10	2,327	0.43%
2023/04/18	0	0.00	1	13.85	13.70	-1	2,061	-0.05%
2023/04/17	0	0.00	1	13.80	13.60	-1	2,020	-0.05%
2023/04/13	3	13.20	1	13.50	13.20	2	1,963	0.10%
2023/04/12	0	0.00	11	13.96	13.75	-11	1,899	-0.58%
2023/04/10	0	0.00	6.8	13.84	14.00	-6.8	1,844	-0.37%
2023/04/07	0	0.00	1	13.20	13.55	-1	1,764	-0.06%
2023/03/28	2	13.15	0	0.00	13.15	2	1,707	0.12%
2023/03/27	0	0.00	5	13.45	13.40	-5	1,690	-0.30%
2023/03/23	12	13.60	1	13.50	13.55	11	1,665	0.66%
2023/03/16	2	13.80	3	13.85	13.45	-1	1,449	-0.07%
2023/03/15	8	13.66	0	0.00	13.75	8	1,313	0.61%
2023/03/13	37	12.80	3	12.57	13.05	34	1,012	3.36%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/01	0	0.00	4	12.28	12.30	-4	924	-0.43%
2023/01/16	2	11.70	0	0.00	11.70	2	976	0.20%
2023/01/11	1	11.90	0	0.00	11.90	1	1,032	0.10%
2023/01/04	0	0.00	1	12.05	12.00	-1	1,325	-0.08%
2022/12/23	1	11.90	0	0.00	11.85	1	1,642	0.06%
2022/12/20	0.2	12.00	0	0.00	12.00	0.2	1,646	0.01%
2022/12/15	0	0.00	1	12.85	12.70	-1	1,656	-0.06%
2022/12/13	0.2	12.35	0	0.00	12.25	0.2	1,657	0.01%
2022/12/09	20	13.35	0	0.00	13.20	20	1,634	1.22%
2022/11/29	19	12.65	0	0.00	12.65	19	1,669	1.14%
2022/11/28	10	12.30	0	0.00	12.55	10	1,685	0.59%
2022/11/15	0.8	13.08	0	0.00	13.10	0.8	1,749	0.04%
2022/10/14	0	0.00	50	12.00	12.00	-50	1,762	-2.84%
2022/10/04	11	12.93	11	12.95	13.20	0	1,784	0.00%
2022/10/03	10	12.85	0	0.00	12.45	10	1,799	0.56%
2022/09/26	1	14.20	5	13.70	13.80	-4	1,512	-0.26%
2022/09/22	1	14.20	1	14.35	14.50	0	1,559	0.00%
2022/09/21	1	14.60	0	0.00	14.50	1	1,569	0.06%
2022/09/13	1	15.10	1	15.25	15.05	0	1,759	0.00%
2022/09/12	0	0.00	10	15.51	15.50	-10	1,818	-0.55%
2022/09/07	0	0.00	0	14.70	14.75	0	1,841	0.00%
2022/09/05	1	15.10	0	0.00	15.10	1	1,885	0.05%
2022/09/01	1	15.10	0	0.00	15.15	1	2,031	0.05%
2022/08/31	1	15.35	0	0.00	15.30	1	2,055	0.05%
2022/08/30	2	15.53	0	0.00	15.55	2	2,066	0.10%
2022/08/26	0	0.00	1	16.05	16.05	-1	2,159	-0.05%
2022/08/24	20	15.73	0	0.00	15.40	20	2,188	0.91%
2022/08/18	1	15.35	0	0.00	15.35	1	2,274	0.04%
2022/08/09	20	14.95	0	0.00	15.00	20	3,001	0.67%
2022/07/22	1	15.30	0	15.55	15.40	1	3,717	0.03%
2022/07/20	10	16.10	0	0.00	15.75	10	3,761	0.27%
2022/07/19	0	0.00	3	15.95	15.90	-3	3,788	-0.08%
2022/07/12	20	16.13	0	0.00	15.70	20	3,840	0.52%
2022/07/08	0	0.00	2	15.40	15.45	-2	3,894	-0.05%
2022/07/07	0	0.00	4	15.08	15.15	-4	3,893	-0.10%
2022/07/04	0	0.00	4	14.74	14.70	-4	3,897	-0.10%
2022/06/30	0	15.35	1	15.35	15.10	-1	3,874	-0.03%
2022/06/29	1	15.90	0	0.00	15.85	1	3,843	0.03%
2022/06/28	3	16.15	0	0.00	16.20	3	3,851	0.08%
2022/06/27	30	16.48	0	0.00	16.45	30	3,874	0.77%
2022/06/24	0	0.00	5	16.00	16.10	-5	3,871	-0.13%
2022/06/20	0	0.00	1	16.30	16.15	-1	3,837	-0.03%
2022/06/16	1	17.80	0	0.00	17.80	1	3,811	0.03%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/10	0	0.00	1	19.55	19.45	-1	3,874	-0.03%
2022/06/08	1	18.80	0	0.00	18.80	1	3,939	0.03%
2022/06/02	0	0.00	1	18.50	18.20	-1	4,105	-0.02%
2022/05/30	32	19.70	0	0.00	19.15	32	4,307	0.74%
2022/05/20	5	19.84	4	19.70	19.80	1	4,702	0.02%
2022/05/19	3	19.00	0	0.00	19.50	3	4,673	0.06%
2022/05/13	0	0.00	6	18.85	18.50	-6	5,016	-0.12%
2022/05/12	6	18.65	0	0.00	19.10	6	5,059	0.12%
2022/05/11	1	19.70	20	19.68	19.85	-19	4,985	-0.38%
2022/05/09	20	19.25	0	0.00	19.15	20	5,043	0.40%
2022/05/04	20	18.81	1	18.50	18.90	19	5,725	0.33%
2022/05/03	95	18.64	46	18.93	18.85	49	6,119	0.80%
2022/04/25	0	0.00	4	17.50	17.45	-4	12,585	-0.03%
2022/04/15	3	18.17	0	0.00	18.30	3	13,395	0.02%
2022/04/14	0	0.00	1	19.75	19.95	-1	13,297	-0.01%
2022/04/13	0	0.00	4	19.96	20.00	-4	13,388	-0.03%
2022/04/12	0	0.00	1	19.45	19.45	-1	13,429	-0.01%
2022/04/11	0	0.00	1	19.60	19.60	-1	13,455	-0.01%
2022/04/06	0	0.00	1	20.45	20.45	-1	13,865	-0.01%
2022/03/29	0	0.00	1	20.35	20.35	-1	13,991	-0.01%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/24	30	20.80	0	0.00	20.95	30	14,078	0.21%
2022/03/22	2	20.60	10	20.45	20.55	-8	14,136	-0.06%
2022/03/21	0	0.00	2	20.50	20.25	-2	14,157	-0.01%
2022/03/17	10	20.10	20	20.20	20.20	-10	14,316	-0.07%
2022/03/16	0	0.00	40	19.39	19.50	-40	14,345	-0.28%
2022/03/14	51	19.80	0	0.00	19.90	51	14,553	0.35%
2022/03/10	5	19.75	2	19.75	19.80	3	14,671	0.02%
2022/03/08	2	19.00	2	19.70	19.20	0	15,024	0.00%
2022/03/07	0	0.00	10	18.80	18.80	-10	15,000	-0.07%
2022/03/04	7	20.26	0	0.00	20.25	7	15,056	0.05%
2022/03/02	0	0.00	2	20.48	20.35	-2	15,741	-0.01%
2022/02/25	50	20.05	48	20.45	20.05	2	16,438	0.01%
2022/02/24	1	20.20	3	20.28	20.30	-2	16,602	-0.01%
2022/02/23	0	0.00	5	21.29	21.35	-5	16,741	-0.03%
2022/02/22	28	21.16	20	21.80	20.90	8	17,098	0.05%
2022/02/21	4	20.59	0	0.00	21.20	4	17,169	0.02%
2022/02/18	43	21.35	0	0.00	21.20	43	17,231	0.25%
2022/02/17	1	21.90	0	0.00	22.00	1	17,214	0.01%
2022/02/15	3	22.50	24	22.47	22.25	-21	17,502	-0.12%
2022/02/14	1	23.35	0	0.00	23.30	1	17,762	0.01%
2022/02/11	4	24.30	0	0.00	24.20	4	18,192	0.02%
2022/02/09	0	0.00	1	24.15	24.55	-1	19,575	-0.01%
2022/02/08	2	23.90	13	24.23	24.20	-11	19,943	-0.06%
2022/02/07	13	23.30	16	23.58	23.80	-3	19,748	-0.02%
2022/01/26	6	23.30	85	23.11	22.75	-79	19,617	-0.40%
2022/01/25	21	23.83	32	23.62	23.55	-11	19,400	-0.06%
2022/01/24	32	24.05	14	24.45	24.75	18	19,183	0.09%
2022/01/21	92	25.07	24.1	25.07	24.10	67.9	18,577	0.37%
2022/01/20	48	26.60	21	26.20	25.80	27	17,987	0.15%
2022/01/19	95	26.47	98	25.50	26.65	-3	16,560	-0.02%
2022/01/18	77	24.81	140	24.57	24.85	-63	14,838	-0.42%	大賣/
2022/01/17	65	22.54	139	23.12	23.70	-74	12,974	-0.57%	大賣/
2022/01/14	22	21.38	13	21.55	21.55	9	12,592	0.07%
2022/01/13	10	20.60	12	20.80	20.95	-2	12,590	-0.02%
2022/01/12	33	20.98	34	21.14	21.05	-1	12,520	-0.01%
2022/01/11	0	0.00	1	20.45	20.50	-1	12,338	-0.01%
2022/01/10	1	20.55	10	20.92	20.60	-9	12,344	-0.07%
2022/01/07	1	20.75	0	0.00	20.55	1	12,326	0.01%
2022/01/06	13	20.54	3	20.72	20.60	10	12,252	0.08%
2022/01/05	5	20.24	0	0.00	20.10	5	12,171	0.04%
2022/01/04	4	20.69	1	20.40	20.60	3	12,159	0.02%
2022/01/03	2	20.80	6	21.05	20.80	-4	12,182	-0.03%
2021/12/30	2	20.98	4	21.10	21.30	-2	12,110	-0.02%
2021/12/29	81	21.20	135	20.73	21.25	-54	11,959	-0.45%	大賣/
2021/12/28	2	20.05	0	0.00	20.10	2	11,755	0.02%
2021/12/27	5	20.02	1	20.05	20.00	4	11,756	0.03%
2021/12/24	60	20.20	60	20.70	20.20	0	11,766	0.00%
2021/12/22	1	19.95	19	20.13	20.05	-18	11,860	-0.15%
2021/12/21	1	20.10	1	20.30	20.30	0	11,879	0.00%
2021/12/20	90	20.44	90	20.69	20.40	0	11,974	0.00%
2021/12/17	13	20.04	1	20.30	20.10	12	12,071	0.10%
2021/12/16	36	20.41	31	20.84	20.40	5	12,154	0.04%
2021/12/15	5	20.55	0	0.00	20.55	5	12,112	0.04%
2021/12/14	62	20.65	0	0.00	20.30	62	12,085	0.51%
2021/12/13	20	20.85	23	20.91	20.80	-3	12,032	-0.02%
2021/12/10	4	20.13	4	20.30	20.00	0	11,889	0.00%
2021/12/09	4	20.35	7	20.20	20.25	-3	11,891	-0.03%
2021/12/08	23	20.79	27	20.72	20.75	-4	11,810	-0.03%
2021/12/07	5	20.36	6	20.45	20.25	-1	11,636	-0.01%
2021/12/06	2	20.58	0.2	20.40	20.45	1.8	11,510	0.02%
2021/12/03	10	20.14	0	0.00	20.30	10	11,360	0.09%
2021/12/02	20	21.66	25	21.40	20.80	-5	11,117	-0.04%
2021/12/01	15	22.04	3	22.15	22.15	12	10,895	0.11%
2021/11/30	21	22.06	28	21.94	21.90	-7	10,740	-0.07%
2021/11/29	11	21.29	7	21.49	20.65	4	10,474	0.04%
2021/11/26	84	22.62	8	22.51	21.85	76	10,139	0.75%
2021/11/25	29	22.34	14	22.48	22.30	15	9,709	0.15%
2021/11/24	14	21.25	9	21.02	22.00	5	9,231	0.05%
2021/11/23	18	20.60	44	20.42	20.20	-26	8,908	-0.29%
2021/11/22	0.2	21.20	0	0.00	21.20	0.2	8,637	0.00%
2021/11/19	3	20.83	2	20.93	21.20	1	8,310	0.01%
2021/11/18	21	19.82	4	20.24	20.20	17	7,849	0.22%
2021/11/17	45	19.17	4	19.20	19.40	41	7,487	0.55%
2021/11/16	0	0.00	11	18.53	18.75	-11	7,126	-0.15%
2021/11/15	10	18.80	1	18.20	18.80	9	6,960	0.13%
2021/11/12	2	18.20	3.2	18.13	18.10	-1.2	6,710	-0.02%
2021/11/11	13	18.70	0	0.00	18.70	13	6,422	0.20%
2021/11/10	14	19.16	2	19.05	18.95	12	5,965	0.20%
2021/11/09	21.2	18.54	15	18.63	18.50	6.2	5,418	0.11%
2021/11/08	3	17.63	10	17.25	17.85	-7	4,626	-0.15%
2021/10/29	0	0.00	8	14.79	15.05	-8	2,769	-0.29%
2021/10/28	9	14.59	82	14.65	14.60	-73	2,635	-2.77%
2021/10/27	0	0.00	60	15.06	15.10	-60	2,521	-2.38%
2021/10/26	0	0.00	10	14.95	15.00	-10	2,469	-0.40%
2021/10/22	1	14.50	64	15.16	15.10	-63	2,307	-2.73%
2021/10/21	3	14.88	167	14.96	14.50	-164	2,136	-7.67%	大賣/鉅額交易
2021/10/20	2	13.93	1	14.20	14.05	1	1,991	0.05%
2021/10/19	1	13.90	0	0.00	13.90	1	1,983	0.05%
2021/10/18	22	13.87	1	13.95	14.00	21	1,972	1.06%
2021/10/14	13	14.41	85	14.60	14.40	-72	1,921	-3.75%
2021/10/12	5	14.63	0	0.00	14.35	5	1,888	0.26%
2021/10/06	10	14.45	0	0.00	14.20	10	1,768	0.57%
2021/10/04	0	0.00	1	13.95	13.90	-1	1,793	-0.06%
2021/09/29	63	14.61	4	14.10	14.15	59	1,677	3.52%
2021/09/28	4	15.00	10	14.58	15.05	-6	1,517	-0.40%
2021/09/27	130	14.63	0	0.00	14.45	130	1,439	9.03%	大買/鉅額交易
2021/09/24	160	14.07	6	14.55	14.60	154	1,334	11.54%	大買/鉅額交易
2021/09/23	96	14.02	0	0.00	14.15	96	1,198	8.01%
2021/09/22	0	0.00	2	12.85	13.45	-2	1,055	-0.19%
2021/09/15	0	0.00	1	13.40	13.35	-1	1,006	-0.10%
2021/09/13	3	13.67	0	0.00	13.60	3	882	0.34%
2021/08/30	0	0.00	0	12.70	12.85	0	834	0.00%
2021/07/09	0	0.00	4	12.80	13.15	-4	1,980	-0.20%
2021/07/05	0	0.00	28	12.69	12.65	-28	1,999	-1.40%
2021/07/02	0	0.00	4	12.75	12.70	-4	1,999	-0.20%
2021/06/29	2	12.35	5	12.40	12.65	-3	1,950	-0.15%
2021/06/28	30	12.38	0	0.00	12.40	30	1,933	1.55%
2021/06/22	0	0.00	2	11.70	11.65	-2	1,896	-0.11%
2021/06/21	1	11.40	0	0.00	11.55	1	1,901	0.05%
2021/06/18	1	11.65	0	0.00	11.55	1	1,910	0.05%
2021/06/17	6	11.86	4	11.60	11.75	2	1,912	0.10%
2021/06/04	2	11.28	0	0.00	11.25	2	1,915	0.10%
2021/06/03	1	11.35	0	0.00	11.35	1	1,915	0.05%
2021/05/28	0	0.00	1	11.25	11.25	-1	1,906	-0.05%
2021/05/12	0	0.00	3	13.10	11.75	-3	1,844	-0.16%
2021/05/10	0	0.00	2	14.08	13.70	-2	1,678	-0.12%
2021/05/07	3	13.83	3	13.83	13.90	0	1,639	0.00%
2021/05/06	20	13.55	22	13.64	13.95	-2	1,485	-0.13%
2021/05/05	0	0.00	40	12.45	12.70	-40	1,312	-3.05%
2021/05/04	0	0.00	5	12.30	12.40	-5	1,294	-0.39%
2021/05/03	49	12.86	1	12.80	12.70	48	1,243	3.86%
2021/04/28	0	12.70	0	0.00	12.65	0	1,237	0.00%
2021/04/22	3	12.60	0	0.00	12.50	3	1,192	0.25%
2021/04/13	1	11.85	0	0.00	11.80	1	881	0.11%
2021/03/25	0	0.00	1	12.05	12.00	-1	920	-0.11%
2021/03/24	1	11.95	0	0.00	12.05	1	923	0.11%
2021/03/16	0	0.00	14	11.65	11.70	-14	981	-1.43%
2021/03/15	1	11.60	0	0.00	11.70	1	998	0.10%
2021/03/08	0	0.00	16	12.00	11.90	-16	1,028	-1.56%
2021/03/02	0	0.00	40	12.34	12.15	-40	1,062	-3.77%
2021/02/25	0	0.00	3	12.40	12.50	-3	1,064	-0.28%
2021/02/23	3	12.55	0	0.00	12.55	3	1,053	0.28%
2021/02/18	0	0.00	5	12.20	12.15	-5	986	-0.51%
2021/02/02	0	0.00	2	11.88	11.85	-2	961	-0.21%
2021/02/01	5	11.75	0	0.00	11.85	5	952	0.52%
2021/01/29	2	11.90	0	0.00	11.70	2	945	0.21%
2021/01/28	16	11.90	0	0.00	11.90	16	928	1.72%
2021/01/27	4	11.80	0	0.00	12.00	4	912	0.44%
2021/01/26	10	11.83	0	0.00	11.85	10	894	1.12%
2021/01/25	10	11.78	0	0.00	12.00	10	889	1.12%
2020/12/24	0	0.00	0	12.10	12.15	0	608	0.00%
2020/11/27	0	0.00	1	11.90	11.95	-1	415	-0.24%
2020/10/16	0	0.00	6	11.88	11.50	-6	668	-0.90%
2020/10/13	1	11.45	0	0.00	11.50	1	733	0.14%
2020/10/12	0	0.00	25	11.94	11.65	-25	765	-3.26%
2020/10/07	0	0.00	3	11.80	11.85	-3	806	-0.37%
2020/10/06	0	0.00	3	11.75	11.75	-3	896	-0.33%
2020/09/25	1	11.20	0	0.00	10.90	1	936	0.11%
2020/09/23	2	11.53	0	0.00	11.45	2	938	0.21%
2020/09/22	10	11.58	0	0.00	11.60	10	941	1.06%
2020/09/21	5	11.70	0	0.00	11.70	5	945	0.53%
2020/09/18	0	0.00	1	11.65	11.70	-1	949	-0.11%
2020/09/14	16	11.84	0	0.00	11.80	16	1,034	1.55%
2020/09/08	3	11.95	0	0.00	11.75	3	1,121	0.27%
2020/08/14	1	11.40	0	0.00	11.35	1	1,052	0.10%
2020/08/13	1	11.45	0	0.00	11.55	1	1,037	0.10%
2020/07/24	2	13.25	0	0.00	13.25	2	972	0.21%
2020/07/22	2	13.55	0	0.00	13.65	2	969	0.21%
2020/07/20	9	14.11	0	0.00	13.70	9	973	0.92%
2020/07/17	1	14.10	0	0.00	14.10	1	949	0.11%
2020/07/13	0	0.00	1	13.50	13.65	-1	823	-0.12%
2020/06/24	2	12.35	3	12.45	12.35	-1	752	-0.13%
2020/06/22	0	0.00	4	12.35	12.25	-4	749	-0.53%
2020/06/19	14	12.58	0	0.00	12.45	14	738	1.89%
2020/06/18	0	0.00	3	12.40	12.40	-3	678	-0.44%
2020/05/06	1	11.60	0	0.00	11.75	1	657	0.15%
2020/04/16	1	9.80	0	0.00	9.79	1	617	0.16%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/10	0	0.00	2	10.13	10.00	-2	650	-0.31%
2020/04/09	2	10.25	0	0.00	10.25	2	650	0.31%
2020/03/13	2	9.81	1	9.82	9.90	1	637	0.16%
2020/03/12	1	11.15	0	0.00	10.90	1	606	0.16%
2019/12/23	0	0.00	4	13.76	13.80	-4	555	-0.72%
2019/12/18	0	0.00	1	14.20	14.15	-1	564	-0.18%
2019/12/11	0	0.00	5	13.93	14.00	-5	670	-0.75%
2019/12/04	0	0.00	1	13.75	13.75	-1	635	-0.16%
2019/11/27	2	13.35	0	0.00	13.25	2	615	0.33%
2019/10/29	0	0.00	1	13.50	13.55	-1	691	-0.14%
2019/10/25	0	0.00	3	13.22	13.25	-3	681	-0.44%
2019/10/24	0	0.00	2	13.30	13.20	-2	696	-0.29%
2019/10/21	0	0.00	2	13.40	13.40	-2	725	-0.28%
2019/10/02	0	0.00	3	13.02	13.15	-3	849	-0.35%
2019/09/26	0	0.00	1	13.10	13.10	-1	852	-0.12%
2019/09/25	0	0.00	2	12.95	12.90	-2	855	-0.23%
2019/09/18	1	13.60	3	13.75	13.80	-2	795	-0.25%
2019/09/17	0	0.00	5	12.53	12.80	-5	735	-0.68%
2019/09/16	0	0.00	5	12.20	12.20	-5	688	-0.73%
2019/09/12	1	12.05	5	12.10	12.00	-4	685	-0.58%
2019/09/10	0	0.00	2	12.15	12.05	-2	689	-0.29%
2019/09/06	0	0.00	5	12.10	12.05	-5	691	-0.72%
2019/08/29	0	0.00	5	12.00	12.00	-5	687	-0.73%
2019/08/26	1	11.80	0	0.00	11.75	1	757	0.13%
2019/08/06	1	12.10	0	0.00	12.15	1	824	0.12%
2019/07/15	0	0.00	8	15.65	15.55	-8	774	-1.03%
2019/06/03	1	15.65	0	0.00	15.40	1	1,714	0.06%
2019/05/29	10	15.35	0	0.00	15.40	10	1,676	0.60%
2019/05/28	2	15.60	2	15.58	15.60	0	1,675	0.00%
2019/05/06	0	0.00	1	16.00	16.00	-1	1,703	-0.06%
2019/04/29	0	0.00	1	16.00	16.05	-1	1,644	-0.06%
2019/04/22	0	0.00	4	16.20	16.15	-4	1,657	-0.24%
2019/04/19	1	16.20	0	0.00	16.20	1	1,653	0.06%
2019/04/16	0	0.00	3	16.25	16.30	-3	1,601	-0.19%
2019/04/15	0	0.00	20	16.25	16.25	-20	1,601	-1.25%
2019/04/09	0	0.00	11	16.50	16.60	-11	1,517	-0.72%
2019/04/08	10	16.60	0	0.00	16.55	10	1,513	0.66%
2019/04/03	0	16.60	0	0.00	16.65	0	1,485	0.00%
2019/04/02	3	16.60	0	0.00	16.50	3	1,472	0.20%
2019/03/26	8.1	17.17	2	17.10	16.95	6.1	1,356	0.45%
2019/03/25	5	17.04	4	17.04	16.95	1	1,281	0.08%
2019/03/22	1	16.25	0	0.00	16.50	1	1,280	0.08%
2019/03/21	11	15.80	0	0.00	15.95	11	1,102	1.00%
2019/03/19	1	15.00	2	14.50	14.45	-1	976	-0.10%
2019/03/18	2	14.30	0	0.00	14.75	2	914	0.22%
2019/03/08	0	0.00	2	13.15	13.10	-2	922	-0.22%
2019/02/15	0	0.00	1	12.80	13.10	-1	976	-0.10%
2019/01/25	0	0.00	36	12.30	12.30	-36	927	-3.88%
2019/01/07	0	0.00	4	12.00	12.05	-4	901	-0.44%
2019/01/02	0	0.00	1	12.25	12.10	-1	923	-0.11%
2018/12/20	0	0.00	1	12.40	12.10	-1	928	-0.11%
2018/12/18	2	12.40	0	0.00	12.40	2	901	0.22%
2018/12/17	0	0.00	1	12.45	12.60	-1	883	-0.11%
2018/12/07	1	12.55	0	0.00	12.45	1	747	0.13%
2018/11/23	10	13.15	0	0.00	13.20	10	561	1.78%
2018/10/29	3	17.20	0	0.00	17.45	3	467	0.64%
2018/10/23	0	0.00	4	17.30	17.25	-4	493	-0.81%
2018/10/05	0	0.00	3	18.60	18.50	-3	494	-0.61%
2018/10/04	3	19.10	0	0.00	19.05	3	484	0.62%
2018/09/26	0	0.00	6	18.30	18.30	-6	596	-1.01%
2018/09/13	6	18.50	0	0.00	18.50	6	628	0.95%
2018/08/20	2	18.30	0	0.00	18.25	2	765	0.26%
2018/08/17	2	18.15	0	0.00	18.15	2	774	0.26%
2018/08/16	2	18.45	0	0.00	18.40	2	776	0.26%
2018/08/15	2	18.95	0	0.00	18.45	2	784	0.26%
2018/07/20	1	18.95	0	0.00	19.00	1	741	0.13%
2018/07/18	5	19.00	0	0.00	18.90	5	735	0.68%
2018/07/17	13	18.81	0	0.00	18.80	13	733	1.77%
2018/07/16	18	18.64	0	0.00	18.80	18	737	2.44%
2018/07/13	37	18.42	0	0.00	18.45	37	751	4.92%
2018/07/09	0	0.00	7	18.15	18.15	-7	773	-0.91%
2018/07/06	0	0.00	10	18.90	18.05	-10	783	-1.28%
2018/07/05	0	0.00	38	18.60	18.55	-38	791	-4.80%
2018/06/25	0	0.00	10	22.05	22.05	-10	836	-1.20%
2018/05/21	1	22.00	0	0.00	22.05	1	1,072	0.09%
2018/05/04	1	21.80	0	0.00	21.75	1	1,183	0.08%
2018/05/03	2	22.05	0	0.00	22.10	2	1,179	0.17%
2018/05/02	1	22.15	0	0.00	22.15	1	1,172	0.09%
2018/04/20	1	22.10	2	22.20	22.15	-1	1,171	-0.09%
2018/04/19	0	22.30	0	0.00	22.35	0	1,167	0.00%
2018/04/18	2	22.20	3	22.15	22.05	-1	1,150	-0.09%
2018/04/17	0	0.00	3	22.05	22.00	-3	1,145	-0.26%
2018/04/16	2	22.35	0	0.00	22.20	2	1,136	0.18%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/11	0	0.00	2	24.10	23.25	-2	1,100	-0.18%
2018/04/10	4	23.46	2	23.60	23.55	2	1,080	0.19%
2018/04/09	1	23.30	0	0.00	23.15	1	1,072	0.09%
2018/04/03	1	22.40	0	0.00	22.55	1	1,016	0.10%
2018/04/02	0	0.00	1	22.45	22.30	-1	993	-0.10%
2018/03/29	1	20.75	0	0.00	20.70	1	929	0.11%
2018/03/14	1	21.40	0	0.00	21.15	1	866	0.12%
2018/02/27	6	22.26	0	0.00	22.20	6	880	0.68%
2018/02/26	5	21.81	1	21.80	22.30	4	813	0.49%
2018/02/22	6	19.15	0	0.00	19.40	6	723	0.83%
2018/02/09	3	17.60	0	0.00	17.50	3	664	0.45%
2018/02/08	3	19.33	1	20.15	18.90	2	637	0.31%
2018/02/07	4	19.96	0	0.00	19.20	4	603	0.66%
2018/02/06	8	22.08	0	0.00	20.90	8	557	1.44%
2018/02/01	2	23.28	0	0.00	23.50	2	550	0.36%
2018/01/31	3	23.37	0	0.00	23.40	3	558	0.54%
2018/01/30	2	23.68	0	0.00	23.65	2	569	0.35%
2018/01/29	1	23.85	0	0.00	23.85	1	596	0.17%
2018/01/22	4	24.08	0	0.00	24.05	4	611	0.65%
2018/01/19	3	24.32	4	24.48	24.25	-1	614	-0.16%
2018/01/18	8	24.56	0	0.00	24.50	8	622	1.29%
2018/01/11	3	23.67	0	0.00	23.70	3	608	0.49%
2018/01/10	3	23.77	2	23.65	23.70	1	613	0.16%
2018/01/09	2	23.98	0	0.00	23.95	2	614	0.33%
2018/01/05	2	24.00	0	0.00	23.90	2	621	0.32%