上曜 (1316)-致和-佳里券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	19.18	0	0.00	19.10	16	30,904	0.05%
2024/05/09	33	19.74	0	0.00	19.60	33	30,801	0.11%
2024/05/08	20	19.95	0	0.00	20.15	20	30,787	0.06%
2024/05/07	12	20.16	1	21.20	20.20	11	30,809	0.04%
2024/05/06	40	21.32	13	21.31	21.05	27	30,556	0.09%
2024/05/03	108	22.92	94	22.54	22.30	14	29,883	0.05%	大買/
2024/05/02	0	0.00	45	22.23	22.30	-45	27,813	-0.16%
2024/04/30	10	20.51	11	20.35	20.30	-1	27,217	0.00%
2024/04/29	1	19.45	82	20.41	20.55	-81	26,288	-0.31%
2024/04/26	1	18.55	1	18.90	18.70	0	25,586	0.00%
2024/04/25	5	19.00	23	19.34	18.70	-18	25,455	-0.07%
2024/04/24	6	18.48	6	18.65	18.50	0	25,200	0.00%
2024/04/23	20	18.42	5	18.52	18.45	15	25,052	0.06%
2024/04/22	0	0.00	30	19.03	19.15	-30	24,395	-0.12%
2024/04/19	10	17.55	6	17.25	17.45	4	24,232	0.02%
2024/04/17	3	18.05	0	0.00	17.95	3	24,013	0.01%
2024/04/16	20	18.05	0	0.00	17.90	20	23,937	0.08%
2024/04/15	10	18.65	0	0.00	18.70	10	23,813	0.04%
2024/04/12	20	19.13	7	19.25	19.15	13	23,714	0.05%
2024/04/11	20	19.35	0	0.00	19.35	20	23,644	0.08%
2024/04/09	0	0.00	50	20.00	20.00	-50	23,403	-0.21%
2024/04/02	1	19.85	0	0.00	19.95	1	22,975	0.00%
2024/03/29	50	19.60	0.4	19.40	19.20	49.6	22,621	0.22%
2024/03/27	5	19.40	0	0.00	19.30	5	21,904	0.02%
2024/03/26	5	18.20	1	18.35	18.10	4	21,510	0.02%
2024/03/25	1	19.55	2	19.50	19.20	-1	21,314	0.00%
2024/03/20	1	20.10	0	0.00	19.60	1	20,812	0.00%
2024/03/19	10	19.95	0	0.00	19.85	10	20,656	0.05%
2024/03/18	2	20.25	5	20.35	20.40	-3	20,326	-0.01%
2024/03/15	9	20.11	3	20.15	19.95	6	20,042	0.03%
2024/03/14	17.1	20.70	5	20.62	20.50	12.1	19,474	0.06%
2024/03/13	21	20.74	1	19.50	19.65	20	18,310	0.11%
2024/03/12	7	21.46	3	20.82	20.65	4	17,725	0.02%
2024/03/11	6	22.81	0	0.00	22.80	6	16,975	0.04%
2024/03/08	9	24.18	73	24.15	22.60	-64	16,178	-0.40%
2024/03/07	156	27.78	102	25.52	25.10	54	15,197	0.36%	大買/大賣/
2024/03/06	11	24.79	12.9	25.43	26.20	-1.9	12,798	-0.02%
2024/03/05	0	0.00	21	23.78	23.85	-21	11,773	-0.18%
2024/03/04	2	21.50	0	0.00	21.70	2	10,992	0.02%
2024/03/01	34	22.06	21	22.59	21.30	13	10,530	0.12%
2024/02/29	27	20.32	56	20.73	21.00	-29	9,196	-0.32%
2024/02/27	4	19.75	7	19.94	19.10	-3	8,181	-0.04%
2024/02/26	5	18.95	5	19.24	19.60	0	7,184	0.00%
2024/02/23	9	17.92	6	18.17	17.85	3	6,659	0.05%
2024/02/22	25	17.75	1	18.10	17.30	24	5,947	0.40%
2024/02/21	14.1	18.17	13	18.26	18.10	1.1	5,125	0.02%
2024/02/20	1	17.70	34	18.28	18.40	-33	3,960	-0.83%
2024/02/19	0	0.00	18	16.75	16.75	-18	3,271	-0.55%
2024/02/16	0	0.00	35	14.97	15.25	-35	2,897	-1.21%
2024/02/15	0	0.00	2	14.30	13.90	-2	2,705	-0.07%
2024/02/02	0	0.00	1	14.10	13.95	-1	2,612	-0.04%
2024/01/29	0	0.00	15	13.83	13.90	-15	2,243	-0.67%
2024/01/17	2	12.25	0	0.00	12.15	2	1,918	0.10%
2024/01/02	0	0.00	3	13.05	13.05	-3	2,021	-0.15%
2023/12/18	3	12.50	0	0.00	12.60	3	2,119	0.14%
2023/12/06	0	0.00	5	13.25	13.30	-5	2,493	-0.20%
2023/11/27	5	11.70	0	0.00	11.65	5	2,321	0.22%
2023/11/21	5	11.20	0	0.00	11.25	5	2,205	0.23%
2023/11/20	3	11.10	0	0.00	11.15	3	2,220	0.14%
2023/10/24	10	10.20	0	0.00	10.15	10	2,412	0.41%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/12	20	10.95	0	0.00	11.00	20	2,369	0.84%
2023/10/06	0	0.00	10	11.10	11.20	-10	2,329	-0.43%
2023/09/27	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2023/09/25	1	10.55	0	0.00	10.55	1	2,091	0.05%
2023/09/19	10	10.80	0	0.00	10.60	10	1,721	0.58%
2023/09/11	0	0.00	6	10.25	10.15	-6	1,454	-0.41%
2023/08/24	0	0.00	1.8	10.97	10.70	-1.8	1,251	-0.15%
2023/08/17	5	11.85	0	0.00	11.85	5	1,163	0.43%
2023/07/31	1	11.75	0	0.00	11.75	1	1,115	0.09%
2023/07/28	1	11.85	0	0.00	11.85	1	1,116	0.09%
2023/07/25	1	11.60	0	0.00	11.55	1	1,109	0.09%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	5	11.90	2	11.60	11.85	3	1,119	0.27%
2023/07/14	2	11.88	10	11.75	11.75	-8	1,141	-0.70%
2023/07/05	1	12.15	0	0.00	12.10	1	1,413	0.07%
2023/06/19	7	12.05	0	0.00	12.05	7	1,663	0.42%
2023/06/16	3	12.32	0	0.00	12.25	3	1,659	0.18%
2023/06/15	2	12.45	0	0.00	12.40	2	1,701	0.12%
2023/06/12	2	12.50	0	0.00	12.50	2	2,066	0.10%
2023/06/08	2	12.80	0	0.00	12.75	2	2,343	0.09%
2023/06/07	7	13.01	0	0.00	12.95	7	2,362	0.30%
2023/06/06	1	12.70	0	0.00	12.80	1	2,383	0.04%
2023/06/02	0	0.00	0.1	12.60	12.65	-0.1	2,380	0.00%
2023/06/01	5	12.55	0	0.00	12.55	5	2,395	0.21%
2023/05/31	2	12.70	0	0.00	12.60	2	2,399	0.08%
2023/05/29	2	12.45	0	0.00	12.45	2	2,393	0.08%
2023/05/26	10	12.80	0	0.00	12.70	10	2,381	0.42%
2023/05/22	1	13.35	0	0.00	13.40	1	2,331	0.04%
2023/05/15	10	13.15	0	0.00	13.25	10	2,329	0.43%
2023/05/12	10	13.25	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.25	0	0.00	13.25	10	2,327	0.43%
2023/05/10	0	0.00	1	13.75	13.65	-1	2,325	-0.04%
2023/04/26	3	13.00	0	0.00	13.25	3	2,191	0.14%
2023/04/25	10	13.25	0	0.00	13.25	10	2,177	0.46%
2023/04/21	10	13.50	0	0.00	13.35	10	2,152	0.46%
2023/04/20	10	13.65	0	0.00	13.55	10	2,138	0.47%
2023/04/19	0	0.00	13	13.85	13.95	-13	2,108	-0.62%
2023/04/13	11	13.20	0	0.00	13.20	11	1,963	0.56%
2023/04/10	0	0.00	12	13.80	14.00	-12	1,844	-0.65%
2023/04/07	0	0.00	5	13.45	13.55	-5	1,764	-0.28%
2023/03/31	10	13.15	0	0.00	13.20	10	1,729	0.58%
2023/03/16	1	13.80	0	0.00	13.45	1	1,449	0.07%
2023/03/14	4	12.63	0	0.00	12.55	4	1,139	0.35%
2023/03/10	2	11.95	0	0.00	11.90	2	851	0.23%
2023/03/03	0	0.00	0	11.85	11.85	0	804	-0.01%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.12%
2023/03/01	2	11.93	0	0.00	11.95	2	798	0.25%
2023/02/24	1	12.00	0	0.00	12.05	1	796	0.13%
2023/02/20	0	0.00	1	12.20	12.20	-1	820	-0.12%
2023/02/09	0	0.00	1	12.25	12.30	-1	883	-0.11%
2023/02/01	1	12.45	0	0.00	12.30	1	924	0.11%
2023/01/06	0	11.90	0	0.00	11.95	0	1,204	0.00%
2022/12/27	1	11.95	0	0.00	11.90	1	1,639	0.06%
2022/12/22	0.3	12.05	0	0.00	12.00	0.3	1,641	0.02%
2022/12/21	1	11.90	0	0.00	12.00	1	1,646	0.06%
2022/12/20	2	12.05	0	0.00	12.00	2	1,646	0.12%
2022/12/19	22	12.25	0	0.00	12.30	22	1,635	1.34%
2022/12/16	11	12.35	0	0.00	12.35	11	1,630	0.67%
2022/12/13	12	12.28	10	12.50	12.25	2	1,657	0.12%
2022/12/12	10	12.95	0	0.00	13.00	10	1,625	0.62%
2022/12/07	0	0.00	1	13.05	13.00	-1	1,640	-0.06%
2022/12/06	10	13.05	0	0.00	13.00	10	1,642	0.61%
2022/11/30	0	0.00	7	12.95	12.95	-7	1,679	-0.42%
2022/11/29	0	0.00	8	12.69	12.65	-8	1,669	-0.48%
2022/11/23	1	12.15	0	0.00	12.25	1	1,699	0.06%
2022/11/22	5	12.10	0	0.00	12.05	5	1,701	0.29%
2022/11/17	1	12.50	5	12.75	12.70	-4	1,724	-0.23%
2022/11/16	15	12.65	0	0.00	12.50	15	1,740	0.86%
2022/11/15	10	13.15	16	13.33	13.10	-6	1,749	-0.34%
2022/11/14	0	0.00	4	12.65	12.60	-4	1,725	-0.23%
2022/11/11	21	12.20	0	0.00	12.15	21	1,720	1.22%
2022/11/10	10	12.35	0	0.00	12.45	10	1,703	0.59%
2022/11/02	0	0.00	5	12.45	12.40	-5	1,809	-0.28%
2022/11/01	4	12.15	0	0.00	11.75	4	1,796	0.22%
2022/10/31	0.4	12.40	0	0.00	12.35	0.4	1,780	0.02%
2022/10/18	0	0.00	3	11.65	11.70	-3	1,765	-0.17%
2022/10/17	0	0.00	3	11.40	11.85	-3	1,764	-0.17%
2022/09/13	43	15.03	0	0.00	15.05	43	1,759	2.44%
2022/09/12	0	0.00	3	15.60	15.50	-3	1,818	-0.16%
2022/09/06	10	14.75	0	0.00	14.85	10	1,857	0.54%
2022/08/26	0	0.00	1	16.00	16.05	-1	2,159	-0.05%
2022/08/22	80	15.32	0	0.00	15.30	80	2,218	3.61%
2022/07/28	10	15.00	0	0.00	14.90	10	3,564	0.28%
2022/06/29	0	0.00	1	15.90	15.85	-1	3,843	-0.03%
2022/06/20	15	16.82	0	0.00	16.15	15	3,837	0.39%
2022/06/16	3	18.10	0	0.00	17.80	3	3,811	0.08%
2022/06/13	1	19.00	10	19.60	18.95	-9	3,893	-0.23%
2022/06/10	10	19.35	10	19.55	19.45	0	3,874	0.00%
2022/06/07	0	0.00	11	19.08	19.00	-11	3,983	-0.28%
2022/06/01	1	18.50	0	0.00	18.45	1	4,290	0.02%
2022/05/30	10	19.25	0	0.00	19.15	10	4,307	0.23%
2022/05/26	0	0.00	2	19.60	19.50	-2	4,347	-0.05%
2022/05/25	0	0.00	10	19.85	19.60	-10	4,410	-0.23%
2022/05/24	10	18.75	10	19.35	19.25	0	4,535	0.00%
2022/05/20	2	19.75	10	20.05	19.80	-8	4,702	-0.17%
2022/05/19	0	0.00	40	19.23	19.50	-40	4,673	-0.86%
2022/05/18	0	0.00	1	18.80	18.70	-1	4,677	-0.02%
2022/05/13	1	18.65	0	0.00	18.50	1	5,016	0.02%
2022/05/12	40	18.85	0	0.00	19.10	40	5,059	0.79%
2022/05/11	0	0.00	21	19.80	19.85	-21	4,985	-0.42%
2022/05/10	0	0.00	30	19.42	19.50	-30	4,929	-0.61%
2022/05/04	6	18.35	6	18.65	18.90	0	5,725	0.00%
2022/05/03	0	0.00	22	19.04	18.85	-22	6,119	-0.36%
2022/04/29	0	0.00	21	18.22	18.15	-21	6,758	-0.31%
2022/04/27	6	17.16	0	0.00	17.30	6	8,892	0.07%
2022/04/25	5	17.20	0	0.00	17.45	5	12,585	0.04%
2022/04/21	0	0.00	2	18.20	18.15	-2	13,226	-0.02%
2022/04/19	1	18.20	21	18.45	18.50	-20	13,455	-0.15%
2022/04/15	63	18.36	8	18.16	18.30	55	13,395	0.41%
2022/04/14	10	19.75	0	0.00	19.95	10	13,297	0.08%
2022/04/13	0	0.00	20	20.10	20.00	-20	13,388	-0.15%
2022/04/11	30	19.65	0	0.00	19.60	30	13,455	0.22%
2022/04/08	0	0.00	10	20.15	20.15	-10	13,517	-0.07%
2022/04/07	53	20.01	0	0.00	19.95	53	13,664	0.39%
2022/04/06	0	0.00	2	20.43	20.45	-2	13,865	-0.01%
2022/04/01	18	20.25	0	0.00	20.35	18	13,881	0.13%
2022/03/31	21	20.36	0	0.00	20.40	21	13,921	0.15%
2022/03/30	0	0.00	1	20.70	20.65	-1	13,980	-0.01%
2022/03/29	1	20.35	0	0.00	20.35	1	13,991	0.01%
2022/03/25	0	0.00	2	20.60	20.65	-2	14,050	-0.01%
2022/03/24	0	0.00	3	20.87	20.95	-3	14,078	-0.02%
2022/03/22	0	0.00	16	20.55	20.55	-16	14,136	-0.11%
2022/03/18	0	0.00	11	20.50	20.55	-11	14,202	-0.08%
2022/03/17	0	0.00	10	20.20	20.20	-10	14,316	-0.07%
2022/03/15	1	19.40	0	0.00	19.20	1	14,457	0.01%
2022/03/11	0	0.00	2	19.65	19.50	-2	14,556	-0.01%
2022/03/10	0	0.00	30	19.82	19.80	-30	14,671	-0.20%
2022/03/08	5	19.28	10	19.70	19.20	-5	15,024	-0.03%
2022/03/07	31	19.20	1	18.85	18.80	30	15,000	0.20%
2022/03/04	17	20.24	0	0.00	20.25	17	15,056	0.11%
2022/03/01	0	0.00	30	20.60	20.50	-30	16,195	-0.19%
2022/02/24	36	20.71	0	0.00	20.30	36	16,602	0.22%
2022/02/22	3	20.80	24	21.62	20.90	-21	17,098	-0.12%
2022/02/21	34	20.60	30	20.80	21.20	4	17,169	0.02%
2022/02/18	12	21.35	0	0.00	21.20	12	17,231	0.07%
2022/02/17	26	22.16	4	22.04	22.00	22	17,214	0.13%
2022/02/16	1	22.30	2	22.65	22.60	-1	17,359	-0.01%
2022/02/15	35	22.94	0	0.00	22.25	35	17,502	0.20%
2022/02/14	25	23.45	10	23.45	23.30	15	17,762	0.08%
2022/02/11	10	23.68	10	24.45	24.20	0	18,192	0.00%
2022/02/10	20	23.85	2	23.85	24.00	18	18,850	0.10%
2022/02/09	2	24.50	0	0.00	24.55	2	19,575	0.01%
2022/02/08	18	24.45	2	23.80	24.20	16	19,943	0.08%
2022/02/07	4	23.30	16	23.53	23.80	-12	19,748	-0.06%
2022/01/26	20	23.23	10	23.44	22.75	10	19,617	0.05%
2022/01/25	10	23.90	5	23.90	23.55	5	19,400	0.03%
2022/01/24	22	24.74	47	24.63	24.75	-25	19,183	-0.13%
2022/01/21	116	24.79	133	25.36	24.10	-17	18,577	-0.09%	大買/大賣/
2022/01/20	46	25.90	6	26.08	25.80	40	17,987	0.22%
2022/01/19	10	26.28	34	26.62	26.65	-24	16,560	-0.14%
2022/01/18	6	23.97	75	24.95	24.85	-69	14,838	-0.47%
2022/01/17	17	22.88	5	23.65	23.70	12	12,974	0.09%
2022/01/14	0	0.00	31	21.20	21.55	-31	12,592	-0.25%
2022/01/13	75	20.89	10	21.00	20.95	65	12,590	0.52%
2022/01/12	1	21.05	21	21.13	21.05	-20	12,520	-0.16%
2022/01/07	0	0.00	10	20.75	20.55	-10	12,326	-0.08%
2022/01/06	0	0.00	1	20.80	20.60	-1	12,252	-0.01%
2022/01/05	50	20.12	0	0.00	20.10	50	12,171	0.41%
2022/01/04	12	20.43	11	20.50	20.60	1	12,159	0.01%
2022/01/03	35	20.63	7	20.74	20.80	28	12,182	0.23%
2021/12/30	2	21.08	1	20.95	21.30	1	12,110	0.01%
2021/12/29	10.5	20.70	70	20.76	21.25	-59.5	11,959	-0.50%
2021/12/28	1	20.20	1	20.15	20.10	0	11,755	0.00%
2021/12/27	20	20.00	0	0.00	20.00	20	11,756	0.17%
2021/12/24	0	0.00	50	20.59	20.20	-50	11,766	-0.42%
2021/12/22	17	20.04	2	20.05	20.05	15	11,860	0.13%
2021/12/21	10	20.25	0	0.00	20.30	10	11,879	0.08%
2021/12/20	0	0.00	70	20.55	20.40	-70	11,974	-0.58%
2021/12/17	3	20.05	1	20.25	20.10	2	12,071	0.02%
2021/12/16	1	20.65	10	20.80	20.40	-9	12,154	-0.07%
2021/12/15	0	0.00	30	20.75	20.55	-30	12,112	-0.25%
2021/12/14	21	20.26	0	0.00	20.30	21	12,085	0.17%
2021/12/13	0	0.00	41	20.80	20.80	-41	12,032	-0.34%
2021/12/09	52	20.23	12	20.19	20.25	40	11,891	0.34%
2021/12/08	1	20.05	41	20.87	20.75	-40	11,810	-0.34%
2021/12/07	2	20.70	2	20.20	20.25	0	11,636	0.00%
2021/12/03	23	20.37	13	20.01	20.30	10	11,360	0.09%
2021/12/02	42	21.31	3	21.28	20.80	39	11,117	0.35%
2021/12/01	10	21.60	10	22.10	22.15	0	10,895	0.00%
2021/11/30	10	22.05	70	21.89	21.90	-60	10,740	-0.56%
2021/11/29	19	20.96	13	21.32	20.65	6	10,474	0.06%
2021/11/26	3	22.13	3	22.72	21.85	0	10,139	0.00%
2021/11/25	24.4	22.14	16	22.03	22.30	8.4	9,709	0.09%
2021/11/24	0	0.00	54	21.66	22.00	-54	9,231	-0.58%
2021/11/23	4	20.83	1	20.30	20.20	3	8,908	0.03%
2021/11/22	9	21.22	2	21.25	21.20	7	8,637	0.08%
2021/11/19	0.1	21.10	0	0.00	21.20	0.1	8,310	0.00%
2021/11/18	0	0.00	29	20.18	20.20	-29	7,849	-0.37%
2021/11/17	24	19.16	31	19.92	19.40	-7	7,487	-0.09%
2021/11/16	2	18.55	4	18.78	18.75	-2	7,126	-0.03%
2021/11/15	2	17.95	30	18.55	18.80	-28	6,960	-0.40%
2021/11/12	3	17.98	1	18.10	18.10	2	6,710	0.03%
2021/11/11	6	19.22	6	19.00	18.70	0	6,422	0.00%
2021/11/10	11	18.63	35	19.09	18.95	-24	5,965	-0.40%
2021/11/09	12	18.89	1	18.75	18.50	11	5,418	0.20%
2021/11/08	2	16.58	2	17.33	17.85	0	4,626	0.00%
2021/11/05	0	0.00	107	16.15	16.25	-107	3,755	-2.85%	大賣/鉅額交易
2021/11/02	2	14.95	2	14.70	14.75	0	3,102	0.00%
2021/11/01	2	15.10	0	0.00	15.05	2	2,983	0.07%
2021/10/29	0	0.00	50	15.00	15.05	-50	2,769	-1.81%
2021/10/28	56	14.65	1	14.55	14.60	55	2,635	2.09%
2021/10/26	2	14.90	2	15.05	15.00	0	2,469	0.00%
2021/10/25	5	15.05	0	0.00	15.15	5	2,405	0.21%
2021/10/22	0	0.00	50	15.10	15.10	-50	2,307	-2.17%
2021/10/21	5	14.60	20	14.95	14.50	-15	2,136	-0.70%
2021/10/20	0	0.00	10	14.30	14.05	-10	1,991	-0.50%
2021/10/18	11	13.75	1	13.95	14.00	10	1,972	0.51%
2021/10/12	20	14.50	0	0.00	14.35	20	1,888	1.06%
2021/10/08	20	14.80	21	15.08	14.85	-1	1,830	-0.05%
2021/10/06	10	14.15	0	0.00	14.20	10	1,768	0.57%
2021/10/05	0	0.00	11	14.31	14.40	-11	1,792	-0.61%
2021/10/01	0	0.00	5	13.70	13.85	-5	1,768	-0.28%
2021/09/29	0	0.00	1	14.25	14.15	-1	1,677	-0.06%
2021/09/28	0	0.00	10	14.55	15.05	-10	1,517	-0.66%
2021/09/27	5	14.80	0	0.00	14.45	5	1,439	0.35%
2021/09/24	0	0.00	10	14.00	14.60	-10	1,334	-0.75%
2021/09/23	10	14.45	2	14.00	14.15	8	1,198	0.67%
2021/09/16	0	0.00	10	13.80	13.75	-10	1,037	-0.96%
2021/09/10	0	0.00	5	12.95	13.00	-5	815	-0.61%
2021/09/08	2	12.55	2	12.45	12.50	0	844	0.00%
2021/09/07	20	12.55	0	0.00	12.60	20	840	2.38%
2021/09/03	0	0.00	5	12.85	12.80	-5	828	-0.60%
2021/08/24	0	0.00	50	12.12	12.25	-50	818	-6.11%
2021/08/19	2	11.65	0	0.00	11.45	2	814	0.25%
2021/08/18	20	11.70	0	0.00	11.95	20	811	2.46%
2021/08/17	29	11.87	0	0.00	11.85	29	819	3.54%
2021/08/16	1	11.85	0	0.00	11.90	1	828	0.12%
2021/07/28	50	12.25	0	0.00	12.20	50	1,562	3.20%
2021/07/21	50	12.75	0	0.00	12.60	50	1,720	2.91%
2021/07/19	0	0.00	20	13.25	13.20	-20	1,767	-1.13%
2021/07/16	0	0.00	30	12.95	12.90	-30	1,815	-1.65%
2021/07/13	50	12.49	0	0.00	12.45	50	2,047	2.44%
2021/07/09	0	0.00	2	12.90	13.15	-2	1,980	-0.10%
2021/06/30	0	0.00	50	12.85	12.80	-50	1,977	-2.53%
2021/06/24	0	0.00	1	12.15	12.15	-1	1,907	-0.05%
2021/06/22	0	0.00	13	11.65	11.65	-13	1,896	-0.69%
2021/06/21	63	11.38	0	0.00	11.55	63	1,901	3.31%
2021/06/18	2	11.60	3	11.70	11.55	-1	1,910	-0.05%
2021/06/17	1	11.80	0	0.00	11.75	1	1,912	0.05%
2021/06/16	8	11.15	1	11.20	11.20	7	1,890	0.37%
2021/05/31	0	0.00	2	11.35	11.40	-2	1,910	-0.10%
2021/05/24	2	11.20	0	0.00	11.05	2	1,911	0.10%
2021/05/19	0	0.00	20	11.15	11.10	-20	1,956	-1.02%
2021/05/18	0	0.00	60	10.92	10.95	-60	1,970	-3.04%
2021/05/17	80	10.29	0	0.00	10.20	80	1,962	4.08%
2021/05/14	50	11.26	0	0.00	11.15	50	1,923	2.60%
2021/05/13	40	11.20	0	0.00	11.15	40	1,897	2.11%
2021/05/12	50	12.45	0	0.00	11.75	50	1,844	2.71%
2021/05/11	100	13.30	0	0.00	13.00	100	1,767	5.66%
2021/05/07	1	14.00	3	13.45	13.90	-2	1,639	-0.12%
2021/05/05	0	0.00	35	12.71	12.70	-35	1,312	-2.67%
2021/05/04	35	12.21	0	0.00	12.40	35	1,294	2.70%
2021/05/03	10	12.85	0	0.00	12.70	10	1,243	0.80%
2021/04/29	3	12.68	0	0.00	12.65	3	1,205	0.25%
2021/04/27	50	12.45	1	12.65	12.55	49	1,248	3.92%
2021/04/23	0	0.00	3	12.47	12.65	-3	1,210	-0.25%
2021/04/22	0	0.00	11	12.40	12.50	-11	1,192	-0.92%
2021/04/21	34	12.31	8	12.65	12.55	26	1,124	2.31%
2021/04/20	9	12.63	0	0.00	12.40	9	1,095	0.82%
2021/04/19	1	12.20	20	12.40	12.40	-19	959	-1.98%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/15	2	11.75	0	0.00	11.75	2	885	0.23%
2021/04/14	40	11.61	0	0.00	11.65	40	888	4.50%
2021/04/09	1	11.75	0	0.00	11.90	1	923	0.11%
2021/04/07	2	11.85	0	0.00	11.85	2	912	0.22%
2021/04/01	10	11.75	0	0.00	11.80	10	913	1.10%
2021/03/31	0	0.00	5	11.85	11.75	-5	912	-0.55%
2021/03/26	0	12.80	0	0.00	12.15	0	917	0.00%
2021/03/22	0	0.00	50	11.95	11.95	-50	908	-5.51%
2021/03/15	30	11.65	0	0.00	11.70	30	998	3.00%
2021/03/12	20	11.75	0	0.00	11.85	20	1,004	1.99%
2021/02/19	0	0.00	10	12.20	12.25	-10	1,000	-1.00%
2021/01/19	0	0.00	16	12.00	12.05	-16	769	-2.08%
2021/01/18	5	11.80	0	0.00	11.80	5	750	0.67%
2021/01/11	10	11.65	0	0.00	11.70	10	712	1.40%
2020/12/28	0	0.00	4	12.05	12.20	-4	616	-0.65%
2020/12/25	5	12.35	10	12.15	12.15	-5	611	-0.82%
2020/12/24	5	12.25	6	12.11	12.15	-1	608	-0.16%
2020/12/23	0	0.00	5	12.10	12.10	-5	604	-0.83%
2020/12/18	5	12.60	5	12.45	12.45	0	592	0.00%
2020/12/16	0	0.00	5	12.45	12.50	-5	582	-0.86%
2020/12/15	5	12.85	5	12.50	12.40	0	578	0.00%
2020/12/14	11	12.86	0	0.00	12.85	11	576	1.91%
2020/12/10	6	11.90	0	0.00	12.00	6	501	1.20%
2020/12/07	3	12.80	1	12.40	12.60	2	453	0.44%
2020/12/04	0	0.00	2	12.30	12.30	-2	437	-0.46%
2020/12/02	2	12.40	2	12.45	12.35	0	441	0.00%
2020/12/01	1	12.45	0	0.00	12.50	1	438	0.23%
2020/11/26	0	0.00	1	11.95	11.95	-1	423	-0.24%
2020/11/25	3	11.93	0	0.00	11.75	3	427	0.70%
2020/11/23	0	0.00	2	11.70	11.75	-2	416	-0.48%
2020/11/10	0	0.00	2	11.25	11.20	-2	463	-0.43%
2020/10/23	0	0.00	29	11.50	11.55	-29	609	-4.76%
2020/10/16	2	12.05	2	11.60	11.50	0	668	0.00%
2020/09/28	1	11.15	0	0.00	11.10	1	928	0.11%
2020/09/10	2	11.80	1	11.85	11.80	1	1,115	0.09%
2020/09/09	0	0.00	3	11.75	11.85	-3	1,120	-0.27%
2020/09/03	0	0.00	10	12.00	11.95	-10	1,119	-0.89%
2020/08/31	10	11.85	0	0.00	11.85	10	1,094	0.91%
2020/08/17	0	0.00	50	11.55	11.55	-50	1,059	-4.72%
2020/08/13	50	11.30	9	11.28	11.55	41	1,037	3.95%
2020/08/12	9	12.46	0	0.00	12.45	9	970	0.93%
2020/08/07	0	0.00	6	13.21	13.15	-6	954	-0.63%
2020/08/06	9	13.42	0	0.00	13.20	9	955	0.94%
2020/08/05	0	0.00	7	13.15	13.30	-7	946	-0.74%
2020/08/04	5	12.48	0	0.00	12.65	5	943	0.53%
2020/07/27	0	0.00	1	12.75	12.95	-1	979	-0.10%
2020/07/20	0	0.00	8	13.79	13.70	-8	973	-0.82%
2020/07/17	8	14.29	0	0.00	14.10	8	949	0.84%
2020/07/15	0	0.00	5	13.18	13.20	-5	869	-0.58%
2020/07/14	5	13.19	4	13.30	13.15	1	860	0.12%
2020/07/13	10	13.50	0	0.00	13.65	10	823	1.21%
2020/07/10	0	0.00	5	12.05	12.45	-5	736	-0.68%
2020/07/08	0	0.00	2	12.15	12.25	-2	727	-0.28%
2020/07/03	5	12.40	0	0.00	12.25	5	767	0.65%
2020/06/22	5	12.20	0	0.00	12.25	5	749	0.67%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/17	0	0.00	5	11.00	11.30	-5	595	-0.84%
2020/06/11	5	10.70	0	0.00	10.70	5	638	0.78%
2020/05/06	0	0.00	2	11.70	11.75	-2	657	-0.30%
2020/04/20	0	0.00	5	9.81	10.10	-5	623	-0.80%
2020/04/17	4	9.89	0	0.00	9.81	4	619	0.65%
2020/03/30	0	0.00	4	7.81	8.00	-4	660	-0.61%
2020/03/26	0	0.00	5	7.94	8.19	-5	656	-0.76%
2020/03/25	6	8.24	0	0.00	8.13	6	657	0.91%
2020/03/24	5	8.10	5	8.02	7.94	0	649	0.00%
2020/03/23	0	0.00	10	7.35	7.57	-10	694	-1.44%
2020/03/20	10	7.95	2	7.90	8.00	8	699	1.14%
2020/03/19	6	7.61	8	7.57	7.58	-2	685	-0.29%
2020/03/18	15	8.44	12	8.39	8.38	3	666	0.45%
2020/03/17	0	0.00	2	8.42	8.20	-2	661	-0.30%
2020/03/16	0	0.00	5	9.60	9.05	-5	648	-0.77%
2020/03/12	1	11.05	5	10.90	10.90	-4	606	-0.66%
2020/03/11	1	11.95	0	0.00	11.95	1	596	0.17%
2020/03/02	1	12.30	0	0.00	12.25	1	623	0.16%
2020/02/27	0	0.00	6	12.51	12.55	-6	617	-0.97%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/13	0	0.00	1	12.60	12.55	-1	639	-0.16%
2020/02/10	5	12.70	0	0.00	12.60	5	654	0.76%
2020/01/31	5	12.90	5	12.55	12.80	0	647	0.00%
2020/01/30	0	0.00	10	12.83	12.55	-10	653	-1.53%
2020/01/17	1	13.50	0	0.00	13.45	1	655	0.15%
2020/01/09	20	13.75	0	0.00	13.70	20	660	3.03%
2020/01/08	6	13.55	0	0.00	13.25	6	646	0.93%
2020/01/06	2	13.75	0	0.00	13.75	2	628	0.32%
2020/01/03	7	14.11	0	0.00	14.00	7	618	1.13%
2020/01/02	0	0.00	2	14.30	14.30	-2	604	-0.33%
2019/12/30	2	14.50	9	14.63	14.55	-7	593	-1.18%
2019/12/27	0	0.00	2	14.10	14.20	-2	556	-0.36%
2019/12/25	3	13.80	5	14.00	13.95	-2	559	-0.36%
2019/12/24	8	13.88	0	0.00	13.85	8	556	1.44%
2019/12/23	2	13.75	0	0.00	13.80	2	555	0.36%
2019/12/20	4	13.90	0	0.00	13.90	4	555	0.72%
2019/12/18	0	0.00	6	14.20	14.15	-6	564	-1.06%
2019/12/17	0	0.00	3	13.95	13.95	-3	528	-0.57%
2019/12/12	2	13.65	0	0.00	13.70	2	674	0.30%
2019/12/11	1	13.95	0	0.00	14.00	1	670	0.15%
2019/12/10	1	14.10	2	14.10	14.05	-1	665	-0.15%
2019/12/06	9	14.04	5	13.95	13.95	4	651	0.61%
2019/12/03	2	13.40	6	13.66	13.70	-4	631	-0.63%
2019/11/29	2	13.30	8	13.42	13.45	-6	611	-0.98%
2019/11/28	1	13.30	0	0.00	13.40	1	614	0.16%
2019/11/27	7	13.29	0	0.00	13.25	7	615	1.14%
2019/11/25	3	13.18	0	0.00	13.15	3	611	0.49%
2019/11/22	5	13.10	0	0.00	13.05	5	610	0.82%
2019/11/14	0	0.00	4	13.40	13.40	-4	604	-0.66%
2019/11/12	1	13.50	5	13.60	13.60	-4	601	-0.67%
2019/11/11	5	13.35	0	0.00	13.35	5	598	0.83%
2019/11/07	0	0.00	5	13.45	13.40	-5	595	-0.84%
2019/11/04	5	13.40	4	13.40	13.40	1	598	0.17%
2019/10/29	0	0.00	1	13.45	13.55	-1	691	-0.14%
2019/10/28	3	13.47	0	13.45	13.40	3	700	0.42%
2019/10/18	5	13.40	5	13.45	13.35	0	743	0.00%
2019/10/17	0	0.00	5	13.60	13.50	-5	746	-0.67%
2019/10/16	7	13.25	0	0.00	13.20	7	739	0.95%
2019/10/04	7	13.25	0	0.00	13.15	7	794	0.88%
2019/09/26	5	13.10	0	0.00	13.10	5	852	0.59%
2019/09/18	1	13.70	1	13.80	13.80	0	795	0.00%
2019/09/17	0	0.00	4	12.33	12.80	-4	735	-0.54%
2019/08/27	0	0.00	10	12.00	11.95	-10	753	-1.33%
2019/08/26	10	11.80	0	0.00	11.75	10	757	1.32%
2019/08/21	0	0.00	5	12.12	12.05	-5	800	-0.62%
2019/08/13	10	12.25	0	0.00	12.20	10	797	1.25%
2019/06/21	0	0.00	1	15.20	15.15	-1	1,114	-0.09%
2019/06/20	3	15.08	0	0.00	15.15	3	1,216	0.25%
2019/06/19	5	15.10	0	0.00	15.10	5	1,393	0.36%
2019/06/13	0	0.00	1	15.00	14.95	-1	1,688	-0.06%
2019/05/07	2	16.00	0	0.00	15.90	2	1,709	0.12%
2019/04/25	2	16.23	0	0.00	16.15	2	1,639	0.12%
2019/04/15	6	16.27	0	0.00	16.25	6	1,601	0.37%
2019/04/09	5	16.54	0	0.00	16.60	5	1,517	0.33%
2019/04/08	2	16.70	0	0.00	16.55	2	1,513	0.13%
2019/03/29	5	16.80	0	0.00	16.70	5	1,403	0.36%
2019/03/28	0	0.00	5	16.75	16.65	-5	1,392	-0.36%
2019/03/27	0	0.00	5	16.65	16.95	-5	1,378	-0.36%
2019/03/26	1	17.30	1	16.95	16.95	0	1,356	0.00%
2019/03/22	1	16.50	13	16.51	16.50	-12	1,280	-0.94%
2019/03/21	3	15.60	5	15.95	15.95	-2	1,102	-0.18%
2019/03/19	10	14.80	10	14.50	14.45	0	976	0.00%
2019/03/18	10	14.10	0	0.00	14.75	10	914	1.09%
2019/03/15	0	0.00	10	13.45	13.45	-10	823	-1.21%
2019/03/05	10	13.50	0	0.00	13.40	10	955	1.05%
2019/02/18	0	0.00	10	13.10	13.10	-10	972	-1.03%
2019/02/15	0	0.00	41	13.06	13.10	-41	976	-4.20%
2019/02/14	1	12.60	0	0.00	12.75	1	932	0.11%
2019/02/11	0	0.00	1	12.40	12.40	-1	912	-0.11%
2019/01/04	20	12.00	0	0.00	11.95	20	897	2.23%
2018/12/21	10	12.15	0	0.00	12.15	10	941	1.06%
2018/12/18	1	12.45	0	0.00	12.40	1	901	0.11%
2018/12/17	14	12.62	21	12.60	12.60	-7	883	-0.79%
2018/12/11	5	12.30	0	0.00	12.10	5	757	0.66%
2018/12/07	0	0.00	20	12.50	12.45	-20	747	-2.67%
2018/12/06	5	12.55	0	0.00	12.70	5	730	0.68%
2018/12/04	0	0.00	5	12.75	12.70	-5	673	-0.74%
2018/12/03	10	12.90	0	0.00	12.80	10	655	1.52%
2018/11/29	0	0.00	12	13.00	12.85	-12	602	-1.99%
2018/11/20	1	14.00	0	0.00	13.85	1	533	0.19%
2018/11/13	3	17.00	0	0.00	17.10	3	452	0.66%
2018/10/11	1	16.50	0	0.00	16.60	1	517	0.19%
2018/10/05	1	18.50	0	0.00	18.50	1	494	0.20%
2018/10/04	0	0.00	10	19.10	19.05	-10	484	-2.06%
2018/10/03	2	18.30	20	18.93	18.95	-18	477	-3.77%
2018/08/03	2	19.65	0	0.00	19.65	2	808	0.25%
2018/08/01	0	0.00	20	19.90	20.00	-20	777	-2.57%
2018/07/17	0	0.00	10	18.80	18.80	-10	733	-1.36%
2018/07/06	10	18.05	0	0.00	18.05	10	783	1.28%
2018/07/04	20	19.20	0	0.00	19.20	20	763	2.62%
2018/06/25	20	22.06	0	0.00	22.05	20	836	2.39%
2018/06/20	2	22.30	0	0.00	22.25	2	845	0.24%
2018/06/11	0	0.00	1	22.65	22.30	-1	843	-0.12%
2018/05/30	0	0.00	10	21.70	21.50	-10	851	-1.17%
2018/05/29	10	21.05	0	0.00	21.35	10	851	1.18%
2018/05/18	1	22.55	0	0.00	22.15	1	1,089	0.09%
2018/05/16	0	0.00	20	22.45	22.30	-20	1,136	-1.76%
2018/05/14	3	22.00	1	22.00	21.95	2	1,194	0.17%
2018/05/08	1	21.75	0	0.00	21.75	1	1,188	0.08%
2018/05/07	0	0.00	10	21.80	21.95	-10	1,182	-0.85%
2018/05/04	10	21.75	0	0.00	21.75	10	1,183	0.84%
2018/05/03	0	0.00	1	22.25	22.10	-1	1,179	-0.08%
2018/05/02	3	22.45	2	22.15	22.15	1	1,172	0.09%
2018/04/24	10	21.80	0	0.00	21.80	10	1,168	0.86%
2018/04/10	5	23.40	0	0.00	23.55	5	1,080	0.46%
2018/04/02	5	21.70	10	22.30	22.30	-5	993	-0.50%
2018/03/31	0	0.00	20	21.23	21.65	-20	961	-2.08%
2018/03/30	3	21.30	3	20.85	20.85	0	945	0.00%
2018/03/23	20	20.73	0	0.00	20.85	20	929	2.15%
2018/03/22	10	21.21	0	0.00	21.20	10	918	1.09%
2018/03/16	5	21.60	0	0.00	21.45	5	884	0.57%
2018/03/01	10	21.65	0	0.00	21.55	10	891	1.12%
2018/02/26	0	0.00	37	21.91	22.30	-37	813	-4.55%
2018/02/23	0	0.00	10	20.00	20.30	-10	733	-1.36%
2018/02/12	0	0.00	21	19.01	19.25	-21	682	-3.08%
2018/02/09	20	18.26	0	0.00	17.50	20	664	3.01%
2018/02/08	9	19.05	0	0.00	18.90	9	637	1.41%
2018/02/07	21	19.05	0	0.00	19.20	21	603	3.48%
2018/01/24	10	23.85	0	0.00	24.00	10	608	1.64%
2018/01/17	0	0.00	20	24.55	24.60	-20	619	-3.23%
2018/01/15	5	24.20	0	0.00	24.10	5	611	0.82%
2018/01/10	5	24.00	0	0.00	23.70	5	613	0.81%
2018/01/05	10	24.05	0	0.00	23.90	10	621	1.61%