上曜 (1316)-國票-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	23.02	56	22.50	22.30	-31	29,883	-0.10%
2024/05/02	20	21.88	4	21.58	22.30	16	27,813	0.06%
2024/04/30	38	20.76	14	20.90	20.30	24	27,217	0.09%
2024/04/29	31	20.23	27	20.04	20.55	4	26,288	0.02%
2024/04/26	4	19.00	0	0.00	18.70	4	25,586	0.02%
2024/04/25	0	0.00	9	18.95	18.70	-9	25,455	-0.04%
2024/04/24	0	0.00	2	18.60	18.50	-2	25,200	-0.01%
2024/04/23	9	19.51	2	19.00	18.45	7	25,052	0.03%
2024/04/22	3	18.15	0	0.00	19.15	3	24,395	0.01%
2024/04/19	6	17.82	1	17.35	17.45	5	24,232	0.02%
2024/04/18	6	18.03	0	0.00	18.00	6	24,113	0.02%
2024/04/15	0	0.00	11	19.10	18.70	-11	23,813	-0.05%
2024/04/12	10	19.29	7	19.22	19.15	3	23,714	0.01%
2024/04/11	7	19.45	1	19.80	19.35	6	23,644	0.03%
2024/04/09	2	19.93	1	19.90	20.00	1	23,403	0.00%
2024/04/08	11	19.80	0	0.00	19.85	11	23,228	0.05%
2024/04/02	1	19.70	0	0.00	19.95	1	22,975	0.00%
2024/03/29	0	0.00	1	19.60	19.20	-1	22,621	0.00%
2024/03/28	10	20.50	3	19.90	19.30	7	22,479	0.03%
2024/03/27	7	19.41	4	19.26	19.30	3	21,904	0.01%
2024/03/26	1	18.50	0	0.00	18.10	1	21,510	0.00%
2024/03/22	6	19.30	7	19.40	19.40	-1	21,220	0.00%
2024/03/21	2	19.55	13	19.61	19.55	-11	20,961	-0.05%
2024/03/19	11	20.80	0	0.00	19.85	11	20,656	0.05%
2024/03/18	20	20.35	20	20.33	20.40	0	20,326	0.00%
2024/03/15	40	20.53	20	19.95	19.95	20	20,042	0.10%
2024/03/14	42	20.19	16	20.47	20.50	26	19,474	0.13%
2024/03/13	17	19.84	12	19.96	19.65	5	18,310	0.03%
2024/03/12	14	21.64	39	21.39	20.65	-25	17,725	-0.14%
2024/03/11	17	22.60	2	23.05	22.80	15	16,975	0.09%
2024/03/08	52	23.51	7	23.86	22.60	45	16,178	0.28%
2024/03/07	57	27.50	168	27.66	25.10	-111	15,197	-0.73%	大賣/鉅額交易
2024/03/06	9	25.57	99	25.76	26.20	-90	12,798	-0.70%
2024/03/05	42	22.48	66	23.25	23.85	-24	11,773	-0.20%
2024/03/04	50	21.89	19	21.80	21.70	31	10,992	0.28%
2024/03/01	60	22.09	73	22.30	21.30	-13	10,530	-0.12%
2024/02/29	54	20.23	11	20.94	21.00	43	9,196	0.47%
2024/02/27	52	20.42	4	20.13	19.10	48	8,181	0.59%
2024/02/26	2	19.23	0	0.00	19.60	2	7,184	0.03%
2024/02/23	3	17.88	3	17.90	17.85	0	6,659	0.00%
2024/02/22	14	17.03	1	17.90	17.30	13	5,947	0.22%
2024/02/21	8	18.74	6	18.43	18.10	2	5,125	0.04%
2024/02/20	1	18.00	2	18.25	18.40	-1	3,960	-0.03%
2024/02/19	0	0.00	2	16.75	16.75	-2	3,271	-0.06%
2024/02/16	0	0.00	4	14.76	15.25	-4	2,897	-0.14%
2024/02/15	2	14.25	0	0.00	13.90	2	2,705	0.07%
2024/02/02	1	13.70	0	0.00	13.95	1	2,612	0.04%
2024/01/30	0	0.00	1	14.35	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	26	13.40	13.90	-26	2,243	-1.16%
2024/01/26	5	13.45	5	13.10	13.10	0	2,121	0.00%
2024/01/23	0	0.00	1	12.25	12.35	-1	1,921	-0.05%
2024/01/19	0	0.00	51	12.22	12.30	-51	1,918	-2.66%
2024/01/16	1	12.65	0	0.00	12.55	1	1,882	0.05%
2024/01/15	0	0.00	43	13.00	12.90	-43	1,866	-2.30%
2024/01/12	1	12.60	0	0.00	12.60	1	1,848	0.05%
2024/01/10	1	12.85	0	0.00	12.75	1	1,892	0.05%
2024/01/05	0	0.00	43	13.05	13.05	-43	1,915	-2.24%
2024/01/04	1	13.10	26	13.05	12.90	-25	1,901	-1.31%
2024/01/03	1	12.90	0	0.00	12.90	1	1,923	0.05%
2024/01/02	2	13.05	69	12.96	13.05	-67	2,021	-3.31%
2023/12/22	0	0.00	1	12.45	12.55	-1	2,082	-0.05%
2023/12/20	0	0.00	26	13.00	12.90	-26	2,084	-1.25%
2023/12/19	1	12.85	0	0.00	12.80	1	2,084	0.05%
2023/12/11	0	0.00	14	12.85	12.80	-14	2,447	-0.57%
2023/12/07	25	13.35	0	0.00	12.80	25	2,493	1.00%
2023/12/01	0	0.00	1	12.45	12.50	-1	2,398	-0.04%
2023/11/24	0	0.00	6	11.50	11.45	-6	2,302	-0.26%
2023/11/17	0	11.05	0	0.00	11.00	0	2,249	0.00%
2023/11/15	0	0.00	1	10.55	10.50	-1	2,240	-0.04%
2023/10/06	0	11.00	1	11.20	11.20	-1	2,329	-0.04%
2023/09/21	1	10.90	0	0.00	10.65	1	2,039	0.05%
2023/09/20	0	0.00	2	10.58	10.60	-2	1,970	-0.10%
2023/08/25	6	10.75	0	0.00	10.75	6	1,237	0.48%
2023/04/17	0	0.00	2	13.58	13.60	-2	2,020	-0.10%
2023/04/10	0	0.00	2	14.13	14.00	-2	1,844	-0.11%
2023/04/07	0	0.00	1	13.50	13.55	-1	1,764	-0.06%
2023/04/06	4	13.13	0	0.00	13.15	4	1,739	0.23%
2023/03/31	1	13.20	0	0.00	13.20	1	1,729	0.06%
2023/03/13	2	12.70	2	13.00	13.05	0	1,012	0.00%
2022/11/02	0	12.40	0	0.00	12.40	0	1,809	0.00%
2022/10/31	0.1	12.30	0	0.00	12.35	0.1	1,780	0.00%
2022/06/21	1	16.50	1	16.45	16.50	0	3,829	0.00%
2022/06/16	0	0.00	2	18.23	17.80	-2	3,811	-0.05%
2022/06/14	0	0.00	1	18.70	18.50	-1	3,890	-0.03%
2022/06/13	3	19.65	0	0.00	18.95	3	3,893	0.08%
2022/06/01	0	0.00	0	18.80	18.45	0	4,290	0.00%
2022/05/23	2	19.38	0	0.00	19.20	2	4,540	0.04%
2022/05/20	120	19.63	140	19.73	19.80	-20	4,702	-0.43%	大買/大賣/
2022/05/19	20	19.25	0	0.00	19.50	20	4,673	0.43%
2022/05/18	0	0.00	0	18.60	18.70	0	4,677	0.00%
2022/05/17	0	0.00	56	18.29	18.45	-56	4,752	-1.18%
2022/05/16	115	18.30	59	18.26	18.15	56	4,877	1.15%	大買/
2022/05/13	117	18.81	117	18.55	18.50	0	5,016	0.00%	大買/大賣/
2022/05/11	70	19.86	70	19.86	19.85	0	4,985	0.00%
2022/05/10	0	0.00	0	18.80	19.50	0	4,929	0.00%
2022/05/09	0	0.00	0	19.10	19.15	0	5,043	0.00%
2022/05/06	0	0.00	1	18.65	19.15	-1	5,276	-0.02%
2022/05/03	1	19.10	0	0.00	18.85	1	6,119	0.02%
2022/04/27	0	0.00	10	17.40	17.30	-10	8,892	-0.11%
2022/04/20	1	18.35	0	0.00	18.35	1	13,286	0.01%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/03/31	0	0.00	15	20.50	20.40	-15	13,921	-0.11%
2022/03/14	5	20.00	5	20.00	19.90	0	14,553	0.00%
2022/03/03	5	20.80	0	0.00	20.50	5	15,350	0.03%
2022/02/23	0	0.00	1	20.80	21.35	-1	16,741	-0.01%
2022/02/22	1	21.85	0	0.00	20.90	1	17,098	0.01%
2022/02/18	10	21.40	8	21.50	21.20	2	17,231	0.01%
2022/02/15	2	22.65	0	0.00	22.25	2	17,502	0.01%
2022/02/14	3	23.62	2	23.35	23.30	1	17,762	0.01%
2022/02/11	1	24.30	2	24.35	24.20	-1	18,192	-0.01%
2022/02/10	3	24.05	0	0.00	24.00	3	18,850	0.02%
2022/02/09	0	0.00	3	24.62	24.55	-3	19,575	-0.02%
2022/02/08	13	23.84	52	24.04	24.20	-39	19,943	-0.20%
2022/02/07	55	23.71	6	23.65	23.80	49	19,748	0.25%
2022/01/26	21	23.27	30	23.48	22.75	-9	19,617	-0.05%
2022/01/25	21	23.95	2	23.65	23.55	19	19,400	0.10%
2022/01/24	39	24.07	7	24.91	24.75	32	19,183	0.17%
2022/01/21	30	24.42	10	24.45	24.10	20	18,577	0.11%
2022/01/20	19	25.82	9	25.83	25.80	10	17,987	0.06%
2022/01/19	17	25.51	39	25.73	26.65	-22	16,560	-0.13%
2022/01/18	25	24.16	93	24.51	24.85	-68	14,838	-0.46%
2022/01/17	20	23.18	8	23.02	23.70	12	12,974	0.09%
2022/01/14	2	21.25	1	21.60	21.55	1	12,592	0.01%
2022/01/13	1	20.55	1	20.85	20.95	0	12,590	0.00%
2022/01/12	5	21.12	0	0.00	21.05	5	12,520	0.04%
2022/01/10	2	20.73	0	0.00	20.60	2	12,344	0.02%
2022/01/05	0	0.00	1	20.40	20.10	-1	12,171	-0.01%
2022/01/03	0	0.00	1	20.75	20.80	-1	12,182	-0.01%
2021/12/30	1	21.35	0	0.00	21.30	1	12,110	0.01%
2021/12/29	9	20.69	7	20.77	21.25	2	11,959	0.02%
2021/12/27	2	20.03	0	0.00	20.00	2	11,756	0.02%
2021/12/15	3	20.73	3	20.77	20.55	0	12,112	0.00%
2021/12/13	3	20.70	2	20.75	20.80	1	12,032	0.01%
2021/12/08	2	20.65	2	20.80	20.75	0	11,810	0.00%
2021/12/01	1	21.90	1	22.15	22.15	0	10,895	0.00%
2021/11/30	4	21.78	9	21.84	21.90	-5	10,740	-0.05%
2021/11/29	13	21.07	16	21.22	20.65	-3	10,474	-0.03%
2021/11/26	19	22.21	23	22.37	21.85	-4	10,139	-0.04%
2021/11/22	0	0.00	1	21.85	21.20	-1	8,637	-0.01%
2021/11/18	0	0.00	2	20.00	20.20	-2	7,849	-0.03%
2021/11/17	3	19.40	5	19.55	19.40	-2	7,487	-0.03%
2021/11/16	2	18.85	2	18.90	18.75	0	7,126	0.00%
2021/11/15	12	17.95	12	18.05	18.80	0	6,960	0.00%
2021/11/12	21	18.10	23	18.35	18.10	-2	6,710	-0.03%
2021/11/11	11	18.71	12	18.70	18.70	-1	6,422	-0.02%
2021/11/10	9	18.98	8	19.07	18.95	1	5,965	0.02%
2021/11/09	2	17.55	5	18.18	18.50	-3	5,418	-0.06%
2021/11/08	4	17.09	19	16.92	17.85	-15	4,626	-0.32%
2021/11/05	16	15.88	0	0.00	16.25	16	3,755	0.43%
2021/11/04	4	14.93	0	0.00	14.80	4	3,213	0.12%
2021/11/02	0	0.00	2	14.80	14.75	-2	3,102	-0.06%
2021/11/01	5	15.18	0	0.00	15.05	5	2,983	0.17%
2021/10/29	0	0.00	10	14.96	15.05	-10	2,769	-0.36%
2021/10/28	0	0.00	8	14.79	14.60	-8	2,635	-0.30%
2021/10/25	1	15.20	0	0.00	15.15	1	2,405	0.04%
2021/10/22	4	15.13	6	14.97	15.10	-2	2,307	-0.09%
2021/10/21	35	15.20	16	14.54	14.50	19	2,136	0.89%
2021/10/18	0	0.00	1	13.75	14.00	-1	1,972	-0.05%
2021/10/15	0	0.00	3	14.15	14.25	-3	1,943	-0.15%
2021/10/08	3	15.05	1	14.80	14.85	2	1,830	0.11%
2021/10/07	1	14.40	0	0.00	14.50	1	1,760	0.06%
2021/10/05	0	0.00	1	14.35	14.40	-1	1,792	-0.06%
2021/10/01	1	13.90	0	0.00	13.85	1	1,768	0.06%
2021/09/29	0	0.00	8	14.73	14.15	-8	1,677	-0.48%
2021/09/28	0	0.00	36	14.91	15.05	-36	1,517	-2.37%
2021/09/27	0	0.00	34	14.56	14.45	-34	1,439	-2.36%
2021/09/24	0	0.00	32	14.48	14.60	-32	1,334	-2.40%
2021/09/23	11	14.04	26	14.35	14.15	-15	1,198	-1.25%
2021/09/16	19	13.81	37	13.80	13.75	-18	1,037	-1.73%
2021/09/13	17	13.61	0	0.00	13.60	17	882	1.93%
2021/09/10	5	13.03	0	0.00	13.00	5	815	0.61%
2021/09/03	2	12.85	0	0.00	12.80	2	828	0.24%
2021/09/02	0	0.00	1	12.60	12.75	-1	825	-0.12%
2021/07/28	0	0.00	3	12.15	12.20	-3	1,562	-0.19%
2021/07/19	5	13.17	0	0.00	13.20	5	1,767	0.28%
2021/07/09	0	0.00	2	13.15	13.15	-2	1,980	-0.10%
2021/05/14	0	0.00	1	11.30	11.15	-1	1,923	-0.05%
2021/05/10	1	13.60	3	14.20	13.70	-2	1,678	-0.12%
2021/05/06	3	13.95	0	0.00	13.95	3	1,485	0.20%
2021/04/29	0	0.00	2	12.65	12.65	-2	1,205	-0.17%
2021/04/22	0	0.00	1	12.85	12.50	-1	1,192	-0.08%
2021/04/20	3	12.82	0	0.00	12.40	3	1,095	0.27%
2021/04/19	0	0.00	6	12.40	12.40	-6	959	-0.63%
2021/04/14	2	11.60	0	0.00	11.65	2	888	0.23%
2021/03/09	2	11.85	0	0.00	11.90	2	1,021	0.20%
2021/03/08	2	11.90	0	0.00	11.90	2	1,028	0.19%
2021/02/18	0	0.00	4	12.30	12.15	-4	986	-0.41%
2021/01/21	1	11.80	0	0.00	11.40	1	867	0.12%
2021/01/11	1	11.65	0	0.00	11.70	1	712	0.14%
2021/01/06	0	0.00	10	12.03	12.00	-10	723	-1.38%
2021/01/05	10	12.40	0	0.00	12.35	10	708	1.41%
2021/01/04	2	12.25	0	0.00	12.15	2	639	0.31%
2020/12/28	2	12.13	0	0.00	12.20	2	616	0.32%
2020/06/19	0	0.00	2	12.60	12.45	-2	738	-0.27%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/04/07	0	0.00	0	8.47	8.51	0	615	0.00%
2020/02/04	0	0.00	10	12.60	12.55	-10	649	-1.54%
2020/01/10	0	0.00	1	13.65	13.70	-1	646	-0.15%
2019/12/27	1	14.10	0	0.00	14.20	1	556	0.18%
2019/11/15	10	13.40	0	0.00	13.40	10	609	1.64%
2019/08/08	0	0.00	2	12.10	12.25	-2	797	-0.25%
2019/07/08	0	0.00	7	15.81	15.85	-7	810	-0.86%
2019/05/30	7	15.37	0	0.00	15.40	7	1,677	0.42%
2019/03/26	0	0.00	1	17.30	16.95	-1	1,356	-0.07%
2019/03/25	10	16.99	14	17.09	16.95	-4	1,281	-0.31%
2019/03/22	19	16.71	14	16.70	16.50	5	1,280	0.39%
2019/03/18	0	0.00	1	14.60	14.75	-1	914	-0.11%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2019/01/23	0	0.00	1	12.30	12.25	-1	939	-0.11%
2018/12/05	3	12.40	3	12.40	12.70	0	705	0.00%
2018/11/27	1	12.95	0	0.00	12.75	1	577	0.17%
2018/11/01	1	17.00	0	0.00	16.85	1	467	0.21%
2018/08/23	2	19.05	0	0.00	19.00	2	754	0.27%
2018/07/10	0	0.00	1	18.45	18.50	-1	766	-0.13%
2018/07/05	0	0.00	1	18.45	18.55	-1	791	-0.13%
2018/07/04	1	20.00	0	0.00	19.20	1	763	0.13%
2018/06/26	0	0.00	1	21.95	22.20	-1	841	-0.12%
2018/06/14	0	0.00	1	22.55	22.50	-1	835	-0.12%
2018/06/07	0	0.00	3	22.05	22.20	-3	825	-0.36%
2018/06/06	0	0.00	3	21.95	21.85	-3	831	-0.36%
2018/05/25	1	20.85	0	0.00	21.00	1	937	0.11%
2018/05/24	1	21.20	0	0.00	21.25	1	1,015	0.10%
2018/05/23	1	21.45	0	0.00	21.45	1	1,026	0.10%
2018/05/16	0	0.00	1	22.60	22.30	-1	1,136	-0.09%
2018/05/03	1	22.40	0	0.00	22.10	1	1,179	0.08%
2018/04/13	0	0.00	3	23.00	22.70	-3	1,122	-0.27%
2018/04/02	0	0.00	4	22.35	22.30	-4	993	-0.40%
2018/03/27	0	0.00	5	21.22	21.00	-5	938	-0.53%
2018/03/23	0	20.70	0	0.00	20.85	0	929	0.00%
2018/03/09	1	21.05	0	0.00	20.75	1	861	0.12%
2018/03/02	3	21.75	0	0.00	21.45	3	897	0.33%
2018/02/27	0	0.00	10	22.25	22.20	-10	880	-1.14%
2018/02/26	10	21.70	0	0.00	22.30	10	813	1.23%
2018/02/06	1	20.90	0	0.00	20.90	1	557	0.18%
2018/01/17	0	0.00	2	24.55	24.60	-2	619	-0.32%
2018/01/16	2	24.10	0	0.00	24.25	2	612	0.33%