上曜 (1316)-安泰-大發券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	19.33	3	19.10	19.10	0	30,904	0.00%
2024/05/09	3	19.87	1	19.75	19.60	2	30,801	0.01%
2024/05/08	4	20.05	3	20.00	20.15	1	30,787	0.00%
2024/05/07	4	21.01	2	20.60	20.20	2	30,809	0.01%
2024/05/06	46	21.57	1	21.70	21.05	45	30,556	0.15%
2024/05/03	7	22.56	1	23.30	22.30	6	29,883	0.02%
2024/05/02	0	0.00	1	22.15	22.30	-1	27,813	0.00%
2024/04/30	2	20.55	2	20.25	20.30	0	27,217	0.00%
2024/04/29	31	19.84	3	20.35	20.55	28	26,288	0.11%
2024/04/26	1	18.55	1	18.85	18.70	0	25,586	0.00%
2024/04/25	1	18.50	4	19.25	18.70	-3	25,455	-0.01%
2024/04/24	6	18.57	3	18.60	18.50	3	25,200	0.01%
2024/04/23	5	18.48	4	18.50	18.45	1	25,052	0.00%
2024/04/22	0	0.00	3	19.15	19.15	-3	24,395	-0.01%
2024/04/19	4	17.45	2	17.70	17.45	2	24,232	0.01%
2024/04/18	1	17.80	1	18.00	18.00	0	24,113	0.00%
2024/04/17	15	18.10	12	18.13	17.95	3	24,013	0.01%
2024/04/16	23	18.14	22	18.06	17.90	1	23,937	0.00%
2024/04/15	7	18.71	6	18.83	18.70	1	23,813	0.00%
2024/04/12	13	19.08	12	19.14	19.15	1	23,714	0.00%
2024/04/11	13	19.67	7	19.41	19.35	6	23,644	0.03%
2024/04/10	1	19.85	4	19.91	19.95	-3	23,537	-0.01%
2024/04/09	5	19.89	2	19.80	20.00	3	23,403	0.01%
2024/04/08	0	0.00	1	19.75	19.85	-1	23,228	0.00%
2024/04/03	0	0.00	4	19.50	19.45	-4	23,091	-0.02%
2024/04/02	0	0.00	1	19.95	19.95	-1	22,975	0.00%
2024/03/28	18	20.33	11	20.04	19.30	7	22,479	0.03%
2024/03/27	2	19.40	0	0.00	19.30	2	21,904	0.01%
2024/03/26	2	19.00	2	18.23	18.10	0	21,510	0.00%
2024/03/25	2	19.35	1	19.65	19.20	1	21,314	0.00%
2024/03/22	2	19.33	12	19.58	19.40	-10	21,220	-0.05%
2024/03/21	1	19.55	1	19.70	19.55	0	20,961	0.00%
2024/03/20	1	19.80	1	19.70	19.60	0	20,812	0.00%
2024/03/19	2	20.00	1	19.85	19.85	1	20,656	0.00%
2024/03/18	0	0.00	17	20.21	20.40	-17	20,326	-0.08%
2024/03/15	4	20.05	2	20.33	19.95	2	20,042	0.01%
2024/03/14	7	20.16	1	20.50	20.50	6	19,474	0.03%
2024/03/13	66	20.39	41	19.60	19.65	25	18,310	0.14%
2024/03/12	2	20.70	5	20.64	20.65	-3	17,725	-0.02%
2024/03/11	11	22.99	0	0.00	22.80	11	16,975	0.06%
2024/03/08	8	22.99	0	0.00	22.60	8	16,178	0.05%
2024/03/07	32	26.68	3	28.02	25.10	29	15,197	0.19%
2024/03/06	1	25.30	9.6	25.79	26.20	-8.6	12,798	-0.07%
2024/03/05	0	0.00	2	23.55	23.85	-2	11,773	-0.02%
2024/03/04	0	0.00	1	21.80	21.70	-1	10,992	-0.01%
2024/03/01	5	21.43	2	21.90	21.30	3	10,530	0.03%
2024/02/29	5	20.31	6	20.93	21.00	-1	9,196	-0.01%
2024/02/27	5	19.93	1	19.15	19.10	4	8,181	0.05%
2024/02/26	0	0.00	2	19.60	19.60	-2	7,184	-0.03%
2024/02/23	9	17.86	1	17.70	17.85	8	6,659	0.12%
2024/02/22	3	17.85	3	17.20	17.30	0	5,947	0.00%
2024/02/21	1	19.00	1	18.35	18.10	0	5,125	0.00%
2024/02/19	2	16.15	2	16.75	16.75	0	3,271	0.00%
2024/01/31	0	0.00	18	13.85	13.80	-18	2,532	-0.71%
2024/01/30	0	0.00	2	14.35	14.30	-2	2,422	-0.08%
2024/01/26	18	13.25	0	0.00	13.10	18	2,121	0.85%
2024/01/25	0	0.00	2	13.00	13.05	-2	1,991	-0.10%
2024/01/10	0	0.00	2	12.70	12.75	-2	1,892	-0.11%
2023/11/30	0	0.00	3	12.35	12.35	-3	2,362	-0.13%
2023/11/24	0	0.00	1	11.55	11.45	-1	2,302	-0.04%
2023/11/23	0	0.00	1	11.70	11.55	-1	2,269	-0.04%
2023/11/20	5	11.10	0	0.00	11.15	5	2,220	0.23%
2023/10/27	0	0.00	1	10.35	10.30	-1	2,386	-0.04%
2023/10/19	0	0.00	2	10.45	10.45	-2	2,429	-0.08%
2023/10/03	0	0.00	1	10.90	10.75	-1	2,200	-0.05%
2023/10/02	0	0.00	2.9	10.77	10.75	-2.9	2,157	-0.14%
2023/09/12	0	0.00	19	10.30	10.20	-19	1,526	-1.25%
2023/09/08	0	0.00	60	10.38	10.50	-60	1,360	-4.41%
2023/08/23	1	11.25	0	0.00	11.10	1	1,245	0.08%
2023/08/21	0	0.00	2	12.05	12.05	-2	1,197	-0.17%
2023/08/18	1	12.10	0	0.00	11.95	1	1,179	0.08%
2023/08/08	1	12.20	0	0.00	12.35	1	1,054	0.09%
2023/07/17	0	0.00	1	11.70	11.85	-1	1,119	-0.09%
2023/06/01	1	12.55	0	0.00	12.55	1	2,395	0.04%
2023/03/31	0	0.00	1	13.25	13.20	-1	1,729	-0.06%
2023/03/22	0	0.00	1	13.80	13.70	-1	1,650	-0.06%
2023/03/14	1	13.05	0	0.00	12.55	1	1,139	0.09%
2023/02/10	0	0.00	1	12.30	12.10	-1	883	-0.11%
2023/02/08	0.2	12.35	0	0.00	12.50	0.2	878	0.03%
2023/02/01	1	12.25	0	0.00	12.30	1	924	0.11%
2022/10/19	20	11.60	0	0.00	11.60	20	1,771	1.13%
2022/10/13	10	11.50	0	0.00	11.45	10	1,764	0.57%
2022/10/11	0	0.00	30	12.83	12.55	-30	1,708	-1.76%
2022/09/29	10	11.35	0	0.00	12.10	10	1,733	0.58%
2022/09/28	30	12.15	0	0.00	12.15	30	1,582	1.90%
2022/07/01	1	14.70	0	0.00	14.40	1	3,894	0.03%
2022/06/22	10	15.30	50	16.15	15.45	-40	3,869	-1.03%
2022/06/21	1	16.45	0	0.00	16.50	1	3,829	0.03%
2022/06/15	1	18.35	0	0.00	18.45	1	3,832	0.03%
2022/06/14	0	0.00	1	18.70	18.50	-1	3,890	-0.03%
2022/06/13	3	19.63	2	18.95	18.95	1	3,893	0.03%
2022/06/01	1	18.50	0	0.00	18.45	1	4,290	0.02%
2022/05/30	4	19.45	0	0.00	19.15	4	4,307	0.09%
2022/05/20	2	20.00	1	19.85	19.80	1	4,702	0.02%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/06	20	19.20	0	0.00	19.15	20	5,276	0.38%
2022/05/05	10	18.84	0	0.00	18.85	10	5,410	0.18%
2022/05/04	5	18.45	0	0.00	18.90	5	5,725	0.09%
2022/04/19	0	0.00	4	18.20	18.50	-4	13,455	-0.03%
2022/04/18	2	17.73	0	0.00	17.70	2	13,439	0.01%
2022/04/15	2	18.10	0	0.00	18.30	2	13,395	0.01%
2022/04/14	0	0.00	2	19.90	19.95	-2	13,297	-0.02%
2022/04/12	0	0.00	1	19.65	19.45	-1	13,429	-0.01%
2022/04/11	0	0.00	1	19.55	19.60	-1	13,455	-0.01%
2022/04/01	1	20.30	0	0.00	20.35	1	13,881	0.01%
2022/03/30	50	20.72	0	0.00	20.65	50	13,980	0.36%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/22	0	0.00	1	20.25	20.55	-1	14,136	-0.01%
2022/03/18	0	0.00	2	20.15	20.55	-2	14,202	-0.01%
2022/03/16	2	19.43	0	0.00	19.50	2	14,345	0.01%
2022/03/15	1	19.90	0	0.00	19.20	1	14,457	0.01%
2022/03/11	0	0.00	4	19.55	19.50	-4	14,556	-0.03%
2022/03/08	4	19.18	0	0.00	19.20	4	15,024	0.03%
2022/03/04	2	20.60	2	20.30	20.25	0	15,056	0.00%
2022/03/01	0	0.00	3	20.58	20.50	-3	16,195	-0.02%
2022/02/22	1	21.20	0	0.00	20.90	1	17,098	0.01%
2022/02/11	1	24.15	1	24.50	24.20	0	18,192	0.00%
2022/02/08	1	24.35	0	0.00	24.20	1	19,943	0.01%
2022/01/26	0	0.00	2	23.15	22.75	-2	19,617	-0.01%
2022/01/25	3	23.92	2	23.65	23.55	1	19,400	0.01%
2022/01/24	12	24.86	10	25.00	24.75	2	19,183	0.01%
2022/01/20	22	26.04	31	25.84	25.80	-9	17,987	-0.05%
2022/01/19	11	26.56	16	26.51	26.65	-5	16,560	-0.03%
2022/01/18	3	23.97	30	26.00	24.85	-27	14,838	-0.18%
2022/01/17	32	22.50	0	0.00	23.70	32	12,974	0.25%
2022/01/12	5	20.70	0	0.00	21.05	5	12,520	0.04%
2022/01/07	0	0.00	1	21.00	20.55	-1	12,326	-0.01%
2022/01/06	0	0.00	8	20.75	20.60	-8	12,252	-0.07%
2022/01/05	5	20.11	0	0.00	20.10	5	12,171	0.04%
2022/01/04	4	20.40	0	0.00	20.60	4	12,159	0.03%
2021/12/30	2	21.38	0	0.00	21.30	2	12,110	0.02%
2021/12/29	0	0.00	14	21.21	21.25	-14	11,959	-0.12%
2021/12/27	2	20.00	0	0.00	20.00	2	11,756	0.02%
2021/12/24	0	0.00	5	20.16	20.20	-5	11,766	-0.04%
2021/12/23	2	20.00	0	0.00	20.00	2	11,738	0.02%
2021/12/22	9	20.08	0	0.00	20.05	9	11,860	0.08%
2021/12/21	4	20.20	0	0.00	20.30	4	11,879	0.03%
2021/12/20	0	0.00	8	20.70	20.40	-8	11,974	-0.07%
2021/12/17	2	20.15	0	0.00	20.10	2	12,071	0.02%
2021/12/16	6	20.45	3	20.45	20.40	3	12,154	0.02%
2021/12/14	0	0.00	6	20.85	20.30	-6	12,085	-0.05%
2021/12/13	5	20.38	0	0.00	20.80	5	12,032	0.04%
2021/12/09	4	20.23	0	0.00	20.25	4	11,891	0.03%
2021/12/08	1	20.55	2	20.75	20.75	-1	11,810	-0.01%
2021/12/07	2	20.15	0	0.00	20.25	2	11,636	0.02%
2021/12/03	6	21.00	5	20.60	20.30	1	11,360	0.01%
2021/12/02	2	20.85	0	0.00	20.80	2	11,117	0.02%
2021/11/29	0	0.00	2	21.48	20.65	-2	10,474	-0.02%
2021/11/26	1	22.05	6	22.77	21.85	-5	10,139	-0.05%
2021/11/25	2	21.83	0	0.00	22.30	2	9,709	0.02%
2021/11/24	4	20.74	2	21.15	22.00	2	9,231	0.02%
2021/11/23	1	20.75	3	21.00	20.20	-2	8,908	-0.02%
2021/11/19	1	20.75	3	21.17	21.20	-2	8,310	-0.02%
2021/11/18	5	19.60	8	19.20	20.20	-3	7,849	-0.04%
2021/11/17	8	19.24	7	19.00	19.40	1	7,487	0.01%
2021/11/16	0	0.00	9	18.63	18.75	-9	7,126	-0.13%
2021/11/15	10	18.53	7	17.76	18.80	3	6,960	0.04%
2021/11/12	5	18.10	2	18.50	18.10	3	6,710	0.04%
2021/11/11	2	18.80	2	18.98	18.70	0	6,422	0.00%
2021/11/10	2	19.30	0	0.00	18.95	2	5,965	0.03%
2021/11/09	13	17.86	7	17.91	18.50	6	5,418	0.11%
2021/11/08	1	17.00	1	17.85	17.85	0	4,626	0.00%
2021/11/05	0	0.00	1	16.20	16.25	-1	3,755	-0.03%
2021/10/29	2	15.00	0	0.00	15.05	2	2,769	0.07%
2021/10/25	6	15.30	0	0.00	15.15	6	2,405	0.25%
2021/10/18	0	0.00	1	14.00	14.00	-1	1,972	-0.05%
2021/10/07	0	0.00	5	14.50	14.50	-5	1,760	-0.28%
2021/09/29	1	15.05	0	0.00	14.15	1	1,677	0.06%
2021/09/24	0	0.00	3	14.60	14.60	-3	1,334	-0.22%
2021/09/22	0	0.00	2	13.45	13.45	-2	1,055	-0.19%
2021/09/14	0	0.00	2	13.75	13.55	-2	990	-0.20%
2021/09/10	1	12.90	0	0.00	13.00	1	815	0.12%
2021/09/06	0	0.00	1	12.80	12.70	-1	835	-0.12%
2021/07/19	0	0.00	2	13.05	13.20	-2	1,767	-0.11%
2021/07/16	0	0.00	2	12.90	12.90	-2	1,815	-0.11%
2021/07/15	0	0.00	3	12.70	12.80	-3	1,833	-0.16%
2021/07/13	0	0.00	2	12.85	12.45	-2	2,047	-0.10%
2021/07/12	1	13.45	0	0.00	13.10	1	2,017	0.05%
2021/07/02	0	0.00	1	12.75	12.70	-1	1,999	-0.05%
2021/06/28	0	0.00	2	12.50	12.40	-2	1,933	-0.10%
2021/06/21	0	0.00	1	11.35	11.55	-1	1,901	-0.05%
2021/05/31	0	0.00	3	11.38	11.40	-3	1,910	-0.16%
2021/05/20	2	10.93	0	0.00	10.90	2	1,948	0.10%
2021/05/18	2	11.05	0	0.00	10.95	2	1,970	0.10%
2021/05/06	0	0.00	20	13.60	13.95	-20	1,485	-1.35%
2021/05/04	5	12.00	0	0.00	12.40	5	1,294	0.39%
2021/04/28	2	12.70	0	0.00	12.65	2	1,237	0.16%
2021/04/20	20	12.55	3	12.77	12.40	17	1,095	1.55%
2021/02/05	0	0.00	2	11.90	11.90	-2	960	-0.21%
2021/01/21	1	11.40	0	0.00	11.40	1	867	0.12%
2021/01/20	1	12.25	0	0.00	12.40	1	814	0.12%
2020/12/09	0	0.00	20	11.70	11.65	-20	493	-4.06%
2020/11/26	0	0.00	3	11.80	11.95	-3	423	-0.71%
2020/11/13	0	0.00	9	11.83	11.70	-9	441	-2.04%
2020/10/27	0	0.00	1	11.40	11.35	-1	603	-0.17%
2020/09/24	2	11.15	0	0.00	11.20	2	936	0.21%
2020/09/23	4	11.40	0	0.00	11.45	4	938	0.43%
2020/08/18	1	11.75	0	0.00	11.80	1	1,068	0.09%
2020/08/03	1	12.50	0	0.00	12.45	1	950	0.11%
2020/07/28	1	12.60	0	0.00	12.40	1	989	0.10%
2020/07/27	1	13.00	15	12.80	12.95	-14	979	-1.43%
2020/07/24	1	13.20	0	0.00	13.25	1	972	0.10%
2020/07/22	0	0.00	3	13.70	13.65	-3	969	-0.31%
2020/07/14	3	13.28	0	0.00	13.15	3	860	0.35%
2020/06/11	1	10.75	0	0.00	10.70	1	638	0.16%
2020/04/24	2	9.86	0	0.00	9.83	2	642	0.31%
2020/03/17	0	0.00	2	8.46	8.20	-2	661	-0.30%
2020/03/16	3	9.61	3	9.05	9.05	0	648	0.00%
2020/02/24	15	12.50	0	0.00	12.45	15	608	2.47%
2020/02/03	0	0.00	10	12.10	12.35	-10	646	-1.55%
2019/12/04	0	0.00	2	13.75	13.75	-2	635	-0.31%
2019/10/17	20	13.30	0	0.00	13.50	20	746	2.68%
2019/09/18	0	0.00	13	13.62	13.80	-13	795	-1.63%
2019/07/30	5	15.45	0	0.00	15.50	5	785	0.64%
2019/07/24	1	15.70	0	0.00	15.65	1	788	0.13%
2019/07/23	1	15.90	0	0.00	15.60	1	785	0.13%
2019/07/10	1	15.75	0	0.00	15.80	1	811	0.12%
2019/07/09	2	15.70	0	0.00	15.75	2	821	0.24%
2019/05/31	0	0.00	5	15.55	15.50	-5	1,657	-0.30%
2019/05/16	10	14.95	0	0.00	14.95	10	1,753	0.57%
2019/03/28	0	0.00	1	16.70	16.65	-1	1,392	-0.07%
2019/03/27	0	0.00	12	16.80	16.95	-12	1,378	-0.87%
2019/03/25	0	0.00	2	16.50	16.95	-2	1,281	-0.16%
2019/03/15	2	13.45	0	0.00	13.45	2	823	0.24%
2019/03/05	0	0.00	2	13.45	13.40	-2	955	-0.21%
2019/03/04	0	0.00	4	13.35	13.35	-4	938	-0.43%
2019/02/19	0	0.00	3	12.85	12.85	-3	979	-0.31%
2018/12/20	1	12.20	0	0.00	12.10	1	928	0.11%
2018/12/17	5	12.15	4	12.15	12.60	1	883	0.11%
2018/12/14	0	0.00	2	12.30	12.30	-2	775	-0.26%
2018/12/11	2	12.10	0	0.00	12.10	2	757	0.26%
2018/12/06	1.5	12.50	3	12.60	12.70	-1.5	730	-0.21%
2018/11/30	0	0.00	2	12.85	12.90	-2	618	-0.32%
2018/11/29	3	12.92	0	0.00	12.85	3	602	0.50%
2018/11/22	1	13.55	0	0.00	13.45	1	553	0.18%
2018/11/20	5	14.00	0	0.00	13.85	5	533	0.94%
2018/10/22	0	0.00	1	17.35	17.40	-1	517	-0.19%
2018/10/11	0	0.00	40	16.58	16.60	-40	517	-7.73%
2018/09/18	9	18.35	0	0.00	18.35	9	613	1.47%
2018/09/14	31	18.50	0	0.00	18.50	31	626	4.95%
2018/08/30	1	19.05	0	0.00	19.00	1	736	0.14%
2018/07/31	0	0.00	7	19.30	19.50	-7	762	-0.92%
2018/07/20	0	0.00	43	19.11	19.00	-43	741	-5.80%
2018/07/11	4	18.00	0	0.00	18.00	4	760	0.53%
2018/07/09	10	18.15	0	0.00	18.15	10	773	1.29%
2018/07/06	10	18.20	0	0.00	18.05	10	783	1.28%
2018/07/05	1	17.55	5	18.90	18.55	-4	791	-0.51%
2018/07/04	3	19.73	0	0.00	19.20	3	763	0.39%
2018/07/03	2	21.50	0	0.00	21.30	2	759	0.26%
2018/07/02	2	21.85	0	0.00	21.85	2	776	0.26%
2018/06/28	1	21.90	0	0.00	21.95	1	821	0.12%
2018/06/27	1	22.00	0	0.00	22.05	1	839	0.12%
2018/06/13	8	22.55	0	0.00	22.45	8	833	0.96%
2018/05/30	0	0.00	5	21.80	21.50	-5	851	-0.59%
2018/05/25	0	0.00	5	21.00	21.00	-5	937	-0.53%
2018/05/22	20	21.93	0	0.00	21.65	20	1,032	1.94%
2018/05/21	20	22.13	0	0.00	22.05	20	1,072	1.87%
2018/04/09	15	23.33	0	0.00	23.15	15	1,072	1.40%
2018/04/03	0	0.00	10	22.60	22.55	-10	1,016	-0.98%
2018/03/23	10	20.70	0	0.00	20.85	10	929	1.08%