上曜 (1316)-康和-南崁券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
3,888張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	19.05	0	0.00	18.90	1	31,028	0.00%
2024/05/10	2	19.18	1	19.15	19.10	1	30,904	0.00%
2024/05/09	6	20.10	2	19.78	19.60	4	30,801	0.01%
2024/05/08	2	20.03	3	20.13	20.15	-1	30,787	0.00%
2024/05/07	1	20.15	1	20.35	20.20	0	30,809	0.00%
2024/05/06	7	22.45	0	0.00	21.05	7	30,556	0.02%
2024/05/03	9	23.26	9	22.91	22.30	0	29,883	0.00%
2024/05/02	5	21.60	11	22.07	22.30	-6	27,813	-0.02%
2024/04/30	5	20.62	3	20.95	20.30	2	27,217	0.01%
2024/04/29	3	19.40	9	19.94	20.55	-6	26,288	-0.02%
2024/04/26	1	18.95	0	0.00	18.70	1	25,586	0.00%
2024/04/25	2	18.80	0	0.00	18.70	2	25,455	0.01%
2024/04/23	30	19.46	35	18.51	18.45	-5	25,052	-0.02%
2024/04/22	0	0.00	5	17.85	19.15	-5	24,395	-0.02%
2024/04/19	2	17.50	0	0.00	17.45	2	24,232	0.01%
2024/04/17	11	18.16	5	18.25	17.95	6	24,013	0.02%
2024/04/16	0	0.00	1	17.95	17.90	-1	23,937	0.00%
2024/04/15	1	18.60	0	0.00	18.70	1	23,813	0.00%
2024/04/11	8	19.85	10	19.91	19.35	-2	23,644	-0.01%
2024/03/29	1	19.20	0	0.00	19.20	1	22,621	0.00%
2024/03/28	70	20.17	70	19.99	19.30	0	22,479	0.00%
2024/03/27	5	18.75	10	19.30	19.30	-5	21,904	-0.02%
2024/03/25	5	19.20	0	0.00	19.20	5	21,314	0.02%
2024/03/22	3	19.53	0	0.00	19.40	3	21,220	0.01%
2024/03/21	1	19.60	1	19.40	19.55	0	20,961	0.00%
2024/03/19	5	20.80	16	20.04	19.85	-11	20,656	-0.05%
2024/03/18	8	20.22	5	20.20	20.40	3	20,326	0.01%
2024/03/15	5	20.40	5	20.15	19.95	0	20,042	0.00%
2024/03/14	23	20.57	4	20.01	20.50	19	19,474	0.10%
2024/03/13	5	19.46	0	0.00	19.65	5	18,310	0.03%
2024/03/12	4	20.96	2	22.40	20.65	2	17,725	0.01%
2024/03/11	1	22.85	1	22.55	22.80	0	16,975	0.00%
2024/03/08	0	0.00	3	22.65	22.60	-3	16,178	-0.02%
2024/03/07	19	27.18	10	28.18	25.10	9	15,197	0.06%
2024/03/06	2	25.10	2	25.75	26.20	0	12,798	0.00%
2024/03/05	2	22.78	30	22.64	23.85	-28	11,773	-0.24%
2024/03/04	18	21.70	0	0.00	21.70	18	10,992	0.16%
2024/03/01	35	21.93	10	23.10	21.30	25	10,530	0.24%
2024/02/29	2	20.30	10	20.69	21.00	-8	9,196	-0.09%
2024/02/27	11	19.80	3	20.20	19.10	8	8,181	0.10%
2024/02/26	10	18.25	17	19.18	19.60	-7	7,184	-0.10%
2024/02/23	0	0.00	1	18.00	17.85	-1	6,659	-0.02%
2024/02/21	8	18.53	2	18.20	18.10	6	5,125	0.12%
2024/02/16	0	0.00	10	15.20	15.25	-10	2,897	-0.35%
2024/01/30	2	14.35	2	14.25	14.30	0	2,422	0.00%
2024/01/10	0	0.00	1	12.75	12.75	-1	1,892	-0.05%
2024/01/04	0	0.00	2	13.00	12.90	-2	1,901	-0.11%
2023/12/13	0	0.00	10	12.80	12.80	-10	2,342	-0.43%
2023/12/11	0	0.00	10	12.80	12.80	-10	2,447	-0.41%
2023/12/07	5	12.80	0	0.00	12.80	5	2,493	0.20%
2023/12/05	5	12.95	0	0.00	12.95	5	2,461	0.20%
2023/12/01	1	12.35	0	0.00	12.50	1	2,398	0.04%
2023/11/29	1	11.80	0	0.00	12.00	1	2,315	0.04%
2023/11/28	1	11.70	0	0.00	11.90	1	2,309	0.04%
2023/11/24	2	11.45	1	11.45	11.45	1	2,302	0.04%
2023/10/19	0	0.00	5	10.40	10.45	-5	2,429	-0.21%
2023/10/17	5	11.00	0	0.00	11.00	5	2,402	0.21%
2023/10/06	0	0.00	0.3	11.05	11.20	-0.3	2,329	-0.01%
2023/10/05	3	10.80	0	0.00	10.85	3	2,223	0.13%
2023/10/03	0	0.00	0.1	10.80	10.75	-0.1	2,200	0.00%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	1	10.35	0	0.00	10.35	1	1,570	0.06%
2023/09/12	1	10.10	0	0.00	10.20	1	1,526	0.07%
2023/08/18	1	12.10	0	0.00	11.95	1	1,179	0.08%
2023/07/28	0	0.00	30	11.90	11.85	-30	1,116	-2.69%
2023/07/21	0	0.00	10	11.85	11.85	-10	1,092	-0.92%
2023/07/20	0	0.00	60	11.92	11.90	-60	1,103	-5.44%
2023/06/12	0	0.00	70	12.45	12.50	-70	2,066	-3.39%
2023/05/30	7.8	12.60	0	0.00	12.55	7.8	2,403	0.32%
2023/05/05	10	13.70	0	0.00	13.65	10	2,247	0.44%
2023/04/20	0	0.00	3	13.85	13.55	-3	2,138	-0.14%
2023/04/19	3	13.92	0	0.00	13.95	3	2,108	0.14%
2023/04/18	3	13.93	7	13.79	13.70	-4	2,061	-0.19%
2023/04/17	4	13.79	0	0.00	13.60	4	2,020	0.20%
2023/04/10	70	14.10	0	0.00	14.00	70	1,844	3.80%
2023/03/30	0	0.00	5	13.25	13.25	-5	1,719	-0.29%
2023/03/22	2	13.85	0	0.00	13.70	2	1,650	0.12%
2023/03/21	5	13.35	0	0.00	13.35	5	1,576	0.32%
2023/03/17	1	13.75	5	13.45	13.60	-4	1,505	-0.27%
2023/03/16	3	13.67	2	13.83	13.45	1	1,449	0.07%
2023/03/15	6	13.19	5	13.51	13.75	1	1,313	0.08%
2023/03/14	1	12.70	0	0.00	12.55	1	1,139	0.09%
2023/03/13	3	12.83	2	12.93	13.05	1	1,012	0.10%
2023/02/06	0	0.00	4	12.10	12.10	-4	883	-0.45%
2023/02/03	2	12.15	0	0.00	12.20	2	899	0.22%
2023/02/01	2	12.48	0	0.00	12.30	2	924	0.22%
2022/11/25	0.2	12.35	0	0.00	12.40	0.2	1,687	0.01%
2022/11/24	0	0.00	0.1	12.30	12.35	-0.1	1,691	0.00%
2022/11/18	0.1	12.65	0	0.00	12.45	0.1	1,714	0.00%
2022/08/18	0	0.00	15	15.20	15.35	-15	2,274	-0.66%
2022/08/01	1	15.40	1	15.55	15.50	0	3,528	0.00%
2022/07/29	2	15.10	2	15.15	15.20	0	3,551	0.00%
2022/07/22	3	15.53	3	15.38	15.40	0	3,717	0.00%
2022/07/21	4	15.70	4	15.53	15.55	0	3,742	0.00%
2022/07/20	4	15.98	4	16.01	15.75	0	3,761	0.00%
2022/07/19	0	0.00	5	15.90	15.90	-5	3,788	-0.13%
2022/07/14	2	15.83	2	15.95	15.90	0	3,784	0.00%
2022/07/13	7	15.96	2	16.00	15.70	5	3,792	0.13%
2022/07/01	0	0.00	1	14.80	14.40	-1	3,894	-0.03%
2022/06/30	1	15.25	0	0.00	15.10	1	3,874	0.03%
2022/06/22	0	0.00	1	15.50	15.45	-1	3,869	-0.03%
2022/06/17	0	0.00	1	17.55	17.50	-1	3,775	-0.03%
2022/06/14	1	18.55	0	0.00	18.50	1	3,890	0.03%
2022/06/13	1	19.60	1	19.75	18.95	0	3,893	0.00%
2022/06/09	0	0.00	2	19.15	19.25	-2	3,935	-0.05%
2022/06/07	1	19.00	0	0.00	19.00	1	3,983	0.03%
2022/05/31	1	18.85	0	0.00	18.85	1	4,283	0.02%
2022/05/23	1	20.05	0	0.00	19.20	1	4,540	0.02%
2022/05/18	0	0.00	10	18.65	18.70	-10	4,677	-0.21%
2022/05/12	11	19.04	11	19.32	19.10	0	5,059	0.00%
2022/05/11	2	19.58	2	19.63	19.85	0	4,985	0.00%
2022/04/29	0	0.00	10	18.05	18.15	-10	6,758	-0.15%
2022/04/25	0	0.00	6	17.35	17.45	-6	12,585	-0.05%
2022/04/14	3	19.70	3	19.80	19.95	0	13,297	0.00%
2022/04/13	0	0.00	10	20.00	20.00	-10	13,388	-0.07%
2022/03/28	11	20.11	1	20.35	20.55	10	14,035	0.07%
2022/03/24	1	20.80	1	20.95	20.95	0	14,078	0.00%
2022/03/18	0	0.00	1	20.25	20.55	-1	14,202	-0.01%
2022/03/17	1	20.10	0	0.00	20.20	1	14,316	0.01%
2022/03/15	1	19.55	2	19.50	19.20	-1	14,457	-0.01%
2022/03/14	1	20.00	1	20.25	19.90	0	14,553	0.00%
2022/03/10	1	19.90	1	19.80	19.80	0	14,671	0.00%
2022/03/08	2	19.20	3	19.27	19.20	-1	15,024	-0.01%
2022/03/04	2	20.30	3	20.55	20.25	-1	15,056	-0.01%
2022/03/03	2	20.65	1	20.60	20.50	1	15,350	0.01%
2022/03/01	2	20.15	3	20.42	20.50	-1	16,195	-0.01%
2022/02/25	4	20.19	5	20.22	20.05	-1	16,438	-0.01%
2022/02/24	8	20.71	5	20.86	20.30	3	16,602	0.02%
2022/02/23	7	20.81	9	21.03	21.35	-2	16,741	-0.01%
2022/02/22	7	20.99	11	21.36	20.90	-4	17,098	-0.02%
2022/02/21	6	20.72	6	20.52	21.20	0	17,169	0.00%
2022/02/18	21	21.70	8	21.61	21.20	13	17,231	0.08%
2022/02/17	8	22.51	8	22.29	22.00	0	17,214	0.00%
2022/02/16	14	22.41	19	22.49	22.60	-5	17,359	-0.03%
2022/02/15	28	22.44	10	22.99	22.25	18	17,502	0.10%
2022/02/14	14	23.56	7	23.59	23.30	7	17,762	0.04%
2022/02/11	9	23.76	11	24.00	24.20	-2	18,192	-0.01%
2022/02/10	14	24.08	8	24.06	24.00	6	18,850	0.03%
2022/02/09	7	24.21	16	24.40	24.55	-9	19,575	-0.05%
2022/02/08	28	23.74	1	23.90	24.20	27	19,943	0.14%
2022/02/07	30	23.44	12	23.40	23.80	18	19,748	0.09%
2022/01/26	1	23.00	0	0.00	22.75	1	19,617	0.01%
2022/01/25	10	23.90	0	0.00	23.55	10	19,400	0.05%
2022/01/24	1	24.75	21	24.81	24.75	-20	19,183	-0.10%
2022/01/21	2	25.13	4	25.01	24.10	-2	18,577	-0.01%
2022/01/20	41	26.17	14	27.35	25.80	27	17,987	0.15%
2022/01/19	92	25.99	81	26.36	26.65	11	16,560	0.07%
2022/01/18	37	24.33	23	24.56	24.85	14	14,838	0.09%
2022/01/17	10	23.08	6	23.40	23.70	4	12,974	0.03%
2022/01/14	7	20.93	13	21.12	21.55	-6	12,592	-0.05%
2022/01/13	11	20.86	5	20.88	20.95	6	12,590	0.05%
2022/01/12	1	20.80	2	20.90	21.05	-1	12,520	-0.01%
2022/01/07	3	20.60	3	20.57	20.55	0	12,326	0.00%
2022/01/06	2	20.75	0	0.00	20.60	2	12,252	0.02%
2021/12/30	3	20.83	3	20.98	21.30	0	12,110	0.00%
2021/12/29	0	0.00	1	20.75	21.25	-1	11,959	-0.01%
2021/12/21	2	20.18	0	0.00	20.30	2	11,879	0.02%
2021/12/20	0	0.00	1	20.60	20.40	-1	11,974	-0.01%
2021/12/17	5	20.30	5	20.14	20.10	0	12,071	0.00%
2021/12/09	1	20.10	0	0.00	20.25	1	11,891	0.01%
2021/12/03	5	20.85	0	0.00	20.30	5	11,360	0.04%
2021/11/30	3	21.20	3	21.33	21.90	0	10,740	0.00%
2021/11/29	4	21.09	4	21.24	20.65	0	10,474	0.00%
2021/11/26	10	22.48	10	22.39	21.85	0	10,139	0.00%
2021/11/25	2	22.13	2	22.28	22.30	0	9,709	0.00%
2021/11/24	36	20.74	77	21.20	22.00	-41	9,231	-0.44%
2021/11/23	11	20.47	0	0.00	20.20	11	8,908	0.12%
2021/11/22	91	21.53	61	21.87	21.20	30	8,637	0.35%
2021/11/19	7	20.45	7	21.18	21.20	0	8,310	0.00%
2021/11/17	3	19.25	3	19.20	19.40	0	7,487	0.00%
2021/11/16	2	18.75	2	18.75	18.75	0	7,126	0.00%
2021/11/15	10	18.70	0	0.00	18.80	10	6,960	0.14%
2021/11/11	15	18.90	15	19.50	18.70	0	6,422	0.00%
2021/11/10	1	19.20	11	19.13	18.95	-10	5,965	-0.17%
2021/11/09	15	17.78	6	18.38	18.50	9	5,418	0.17%
2021/11/08	16	17.66	0	0.00	17.85	16	4,626	0.35%
2021/11/05	1	15.00	3	16.22	16.25	-2	3,755	-0.05%
2021/10/29	1	15.10	0	0.00	15.05	1	2,769	0.04%
2021/10/22	1	15.15	1	14.90	15.10	0	2,307	0.00%
2021/09/28	1	14.45	0	0.00	15.05	1	1,517	0.07%
2021/08/13	0	0.00	10	12.25	12.15	-10	827	-1.21%
2021/05/13	0	0.00	6	11.10	11.15	-6	1,897	-0.32%
2021/05/11	4	13.30	2	13.60	13.00	2	1,767	0.11%
2021/05/07	0	0.00	5	13.70	13.90	-5	1,639	-0.30%
2021/05/06	9	13.65	3	13.90	13.95	6	1,485	0.40%
2021/05/04	0	0.00	25	12.55	12.40	-25	1,294	-1.93%
2021/05/03	10	13.00	0	0.00	12.70	10	1,243	0.80%
2021/04/28	3	12.55	0	0.00	12.65	3	1,237	0.24%
2021/04/27	6	12.58	0	0.00	12.55	6	1,248	0.48%
2021/04/26	16	12.79	0	0.00	12.70	16	1,246	1.28%
2021/02/02	0	0.00	2	12.00	11.85	-2	961	-0.21%
2020/12/14	1	13.00	0	0.00	12.85	1	576	0.17%
2020/12/07	2	12.50	0	0.00	12.60	2	453	0.44%
2020/12/01	2	12.50	0	0.00	12.50	2	438	0.46%
2020/07/20	0	0.00	10	13.90	13.70	-10	973	-1.03%
2020/07/17	0	0.00	10	14.15	14.10	-10	949	-1.05%
2020/07/14	20	13.15	0	0.00	13.15	20	860	2.33%
2020/07/09	0	0.00	4	12.40	12.10	-4	723	-0.55%
2020/03/18	0	0.00	0.5	8.40	8.38	-0.5	666	-0.07%
2020/03/17	0	0.00	34	8.41	8.20	-34	661	-5.14%
2020/03/16	0	0.00	40	9.56	9.05	-40	648	-6.17%
2020/03/13	0	0.00	13	9.88	9.90	-13	637	-2.04%
2020/02/27	0	0.00	4	12.64	12.55	-4	617	-0.65%
2020/02/12	1	12.60	1	12.55	12.55	0	645	0.00%
2020/02/03	9	12.12	0	0.00	12.35	9	646	1.39%
2020/01/20	0	0.00	2	13.60	13.65	-2	663	-0.30%
2019/12/02	0	0.00	2	13.50	13.45	-2	611	-0.33%
2019/11/27	0	0.00	2	13.33	13.25	-2	615	-0.33%
2019/10/29	1	13.45	0	0.00	13.55	1	691	0.14%
2019/10/28	1	13.25	0	0.00	13.40	1	700	0.14%
2019/10/15	1	13.05	0	0.00	13.05	1	746	0.13%
2019/10/09	3	12.90	0	0.00	12.85	3	758	0.40%
2019/10/08	0	0.00	4	13.13	12.95	-4	763	-0.52%
2019/10/03	4	13.01	0	0.00	13.10	4	812	0.49%
2019/10/02	4	12.85	0	0.00	13.15	4	849	0.47%
2019/10/01	2	12.80	0	0.00	12.75	2	841	0.24%
2019/09/27	6	12.85	0	0.00	12.80	6	849	0.71%
2019/09/25	11	13.00	0	0.00	12.90	11	855	1.29%
2019/09/24	12	13.17	0	0.00	13.10	12	856	1.40%
2019/09/23	8	13.48	0	0.00	13.40	8	851	0.94%
2019/09/20	4	13.43	0	0.00	13.50	4	844	0.47%
2019/09/12	4	12.05	0	0.00	12.00	4	685	0.58%
2019/09/11	5	12.05	0	0.00	12.05	5	687	0.73%
2019/09/10	5	12.05	0	0.00	12.05	5	689	0.72%
2019/09/09	3	12.03	0	0.00	12.05	3	693	0.43%
2019/09/06	6	12.11	1	12.15	12.05	5	691	0.72%
2019/09/05	3	12.18	0	0.00	12.15	3	689	0.44%
2019/09/04	1	12.20	0	0.00	12.25	1	699	0.14%
2019/09/02	3	12.05	0	0.00	12.05	3	693	0.43%
2019/07/12	0	0.00	4	15.60	15.65	-4	789	-0.51%
2019/07/08	6	15.65	0	0.00	15.85	6	810	0.74%
2019/06/12	0	0.00	1	15.10	15.05	-1	1,711	-0.06%
2019/05/16	0	0.00	1	15.00	14.95	-1	1,753	-0.06%
2019/05/15	0	0.00	2	14.93	15.00	-2	1,782	-0.11%
2019/05/08	0	0.00	2	15.80	15.80	-2	1,719	-0.12%
2019/05/06	1	16.00	1	16.10	16.00	0	1,703	0.00%
2019/05/02	1	16.05	0	0.00	16.05	1	1,648	0.06%
2019/04/25	1	16.35	0	0.00	16.15	1	1,639	0.06%
2019/04/18	0	0.00	1	16.70	16.15	-1	1,647	-0.06%
2019/04/17	0	0.00	2	16.35	16.55	-2	1,628	-0.12%
2019/03/29	0	0.00	2	16.60	16.70	-2	1,403	-0.14%
2019/03/28	0	0.00	101	16.60	16.65	-101	1,392	-7.26%	大賣/鉅額交易
2019/03/27	100	16.89	0	0.00	16.95	100	1,378	7.25%
2019/03/26	0	0.00	100	17.13	16.95	-100	1,356	-7.37%
2019/03/25	100	17.04	75	16.27	16.95	25	1,281	1.95%
2019/03/22	0	0.00	3	16.40	16.50	-3	1,280	-0.23%
2019/03/21	3	15.95	0	0.00	15.95	3	1,102	0.27%
2019/03/20	75	14.48	0	0.00	14.50	75	991	7.57%
2019/03/19	0	0.00	60	14.30	14.45	-60	976	-6.14%
2019/03/18	60	14.33	1	13.95	14.75	59	914	6.45%
2019/03/13	0	0.00	1	13.25	13.15	-1	836	-0.12%
2019/03/12	1	13.15	0	0.00	13.20	1	870	0.11%
2019/03/05	0	0.00	2	13.50	13.40	-2	955	-0.21%
2019/02/27	3	13.20	1	13.40	13.40	2	942	0.21%
2019/02/26	0	0.00	3	13.35	13.30	-3	947	-0.32%
2019/02/19	3	12.95	0	0.00	12.85	3	979	0.31%
2019/02/13	1	12.40	0	0.00	12.40	1	904	0.11%
2019/01/14	0	0.00	4	12.35	12.15	-4	940	-0.43%
2019/01/07	3	12.03	0	0.00	12.05	3	901	0.33%
2019/01/02	1	12.30	0	0.00	12.10	1	923	0.11%
2018/12/17	0	0.00	1	12.60	12.60	-1	883	-0.11%
2018/12/05	3	12.43	0	0.00	12.70	3	705	0.43%
2018/11/23	2	13.20	0	0.00	13.20	2	561	0.36%
2018/11/22	1	13.65	0	0.00	13.45	1	553	0.18%
2018/10/11	1	16.70	0	0.00	16.60	1	517	0.19%
2018/10/09	2	18.40	0	0.00	18.20	2	497	0.40%
2018/10/05	0	0.00	3	18.68	18.50	-3	494	-0.61%
2018/06/25	2	22.10	0	0.00	22.05	2	836	0.24%
2018/06/15	2	22.60	0	0.00	22.60	2	842	0.24%
2018/06/12	1	22.40	0	0.00	22.40	1	839	0.12%
2018/06/08	0	0.00	10	22.55	22.25	-10	836	-1.20%
2018/05/23	2	21.75	0	0.00	21.45	2	1,026	0.19%
2018/05/21	8	22.16	0	0.00	22.05	8	1,072	0.75%
2018/05/02	0	0.00	3	22.40	22.15	-3	1,172	-0.26%
2018/04/24	3	21.98	0	0.00	21.80	3	1,168	0.26%
2018/03/23	0	0.00	6	20.90	20.85	-6	929	-0.65%
2018/03/22	4	21.20	0	0.00	21.20	4	918	0.44%
2018/03/21	2	21.30	0	0.00	21.25	2	916	0.22%
2018/03/16	0	0.00	5	21.70	21.45	-5	884	-0.57%
2018/03/14	5	21.35	0	0.00	21.15	5	866	0.58%