上曜 (1316)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	20	21.25	20	21.40	21.05	0	30,556	0.00%
2024/05/03	28	22.57	28	22.57	22.30	0	29,883	0.00%
2024/05/02	1	21.90	1	22.20	22.30	0	27,813	0.00%
2024/04/29	2	19.45	0	0.00	20.55	2	26,288	0.01%
2024/04/26	0	0.00	1	18.95	18.70	-1	25,586	0.00%
2024/04/24	0	0.00	1	18.45	18.50	-1	25,200	0.00%
2024/04/23	2	19.88	0	0.00	18.45	2	25,052	0.01%
2024/04/12	0	0.00	1	19.10	19.15	-1	23,714	0.00%
2024/04/10	0	0.00	1	19.95	19.95	-1	23,537	0.00%
2024/04/02	0	0.00	7	19.85	19.95	-7	22,975	-0.03%
2024/04/01	7	19.76	0	0.00	19.95	7	22,828	0.03%
2024/03/28	6	20.08	7	19.84	19.30	-1	22,479	0.00%
2024/03/27	4	19.11	0	0.00	19.30	4	21,904	0.02%
2024/03/20	0	0.00	1	20.00	19.60	-1	20,812	0.00%
2024/03/18	0	20.19	0	0.00	20.40	0	20,326	0.00%
2024/03/14	21	20.52	20	20.90	20.50	1	19,474	0.01%
2024/03/12	1	22.10	5	20.65	20.65	-4	17,725	-0.02%
2024/03/08	0	0.00	5	23.15	22.60	-5	16,178	-0.03%
2024/03/07	5.5	26.94	0	0.00	25.10	5.5	15,197	0.04%
2024/03/05	2	23.30	4	23.35	23.85	-2	11,773	-0.02%
2024/03/04	2	21.85	0	0.00	21.70	2	10,992	0.02%
2024/03/01	6	22.03	10	22.07	21.30	-4	10,530	-0.04%
2024/02/29	3	20.52	1	20.85	21.00	2	9,196	0.02%
2024/02/27	4.5	19.18	3	19.02	19.10	1.5	8,181	0.02%
2024/02/26	2	18.55	0	0.00	19.60	2	7,184	0.03%
2024/02/23	4	17.65	2	18.30	17.85	2	6,659	0.03%
2024/02/22	2	17.80	0	0.00	17.30	2	5,947	0.03%
2024/02/16	1	15.25	0	0.00	15.25	1	2,897	0.03%
2024/02/05	0	0.00	7	13.90	13.70	-7	2,641	-0.26%
2024/01/26	10	13.41	3	13.20	13.10	7	2,121	0.33%
2024/01/05	0	0.00	5	13.00	13.05	-5	1,915	-0.26%
2023/12/19	1	12.55	0	0.00	12.80	1	2,084	0.05%
2023/12/05	1	12.80	0	0.00	12.95	1	2,461	0.04%
2023/10/03	1	10.85	1	10.75	10.75	0	2,200	0.00%
2023/09/21	0	0.00	1	10.85	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	1	10.65	10.60	-1	1,970	-0.05%
2023/08/11	0	0.00	1	12.00	11.95	-1	1,104	-0.09%
2023/07/28	0	0.00	1	11.90	11.85	-1	1,116	-0.09%
2023/07/25	1	11.50	0	0.00	11.55	1	1,109	0.09%
2023/07/14	1	11.80	0	0.00	11.75	1	1,141	0.09%
2023/05/29	1	12.45	0	0.00	12.45	1	2,393	0.04%
2023/04/21	1	13.50	1	13.45	13.35	0	2,152	0.00%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/11	1	13.80	3	13.90	13.80	-2	1,855	-0.11%
2023/04/07	1	13.15	0	0.00	13.55	1	1,764	0.06%
2023/03/20	2	13.45	0	0.00	13.35	2	1,552	0.13%
2023/03/14	3	12.93	3	12.73	12.55	0	1,139	0.00%
2023/03/10	0	0.00	1	11.95	11.90	-1	851	-0.12%
2023/01/13	1	11.75	0	0.00	11.70	1	1,015	0.10%
2022/11/15	1	13.25	1	13.35	13.10	0	1,749	0.00%
2022/05/11	0	0.00	25	19.76	19.85	-25	4,985	-0.50%
2022/04/18	5	17.80	0	0.00	17.70	5	13,439	0.04%
2022/02/25	5	20.20	0	0.00	20.05	5	16,438	0.03%
2022/02/24	5	21.00	1	20.30	20.30	4	16,602	0.02%
2022/02/21	5	20.55	0	0.00	21.20	5	17,169	0.03%
2022/02/18	10	21.58	0	0.00	21.20	10	17,231	0.06%
2022/02/17	10	22.18	0	0.00	22.00	10	17,214	0.06%
2022/02/08	1	24.30	1	23.75	24.20	0	19,943	0.00%
2022/01/24	1	24.75	0	0.00	24.75	1	19,183	0.01%
2022/01/19	3	26.60	8	26.69	26.65	-5	16,560	-0.03%
2022/01/17	0	0.00	5	23.00	23.70	-5	12,974	-0.04%
2022/01/12	0	0.00	5	21.15	21.05	-5	12,520	-0.04%
2022/01/05	5	20.10	0	0.00	20.10	5	12,171	0.04%
2021/12/29	4	21.18	5	21.30	21.25	-1	11,959	-0.01%
2021/12/03	8	20.27	3	20.52	20.30	5	11,360	0.04%
2021/11/25	5	22.10	0	0.00	22.30	5	9,709	0.05%
2021/11/24	0	0.00	3	21.70	22.00	-3	9,231	-0.03%
2021/11/22	0	0.00	1	21.80	21.20	-1	8,637	-0.01%
2021/11/19	5	21.25	5	20.89	21.20	0	8,310	0.00%
2021/11/17	3	19.30	0	0.00	19.40	3	7,487	0.04%
2021/11/16	17	18.60	17	18.79	18.75	0	7,126	0.00%
2021/11/15	10	17.65	10	17.95	18.80	0	6,960	0.00%
2021/11/11	8	18.65	25	19.17	18.70	-17	6,422	-0.26%
2021/11/10	32	19.05	15	19.33	18.95	17	5,965	0.28%
2021/11/09	24	17.85	24	18.40	18.50	0	5,418	0.00%
2021/11/08	21	16.82	21	17.22	17.85	0	4,626	0.00%
2021/11/05	0	0.00	2	16.23	16.25	-2	3,755	-0.05%
2021/10/22	0	0.00	11	15.10	15.10	-11	2,307	-0.48%
2021/10/08	1	15.00	17	14.78	14.85	-16	1,830	-0.87%
2021/10/05	0	0.00	10	14.35	14.40	-10	1,792	-0.56%
2021/07/20	2	13.10	0	0.00	13.15	2	1,752	0.11%
2021/07/19	0	0.00	2	13.20	13.20	-2	1,767	-0.11%
2021/07/12	0	0.00	4	13.15	13.10	-4	2,017	-0.20%
2021/06/28	10	12.46	0	0.00	12.40	10	1,933	0.52%
2021/06/25	20	12.35	0	0.00	12.30	20	1,925	1.04%
2021/05/06	0	0.00	7	13.50	13.95	-7	1,485	-0.47%
2021/05/05	0	0.00	3	12.45	12.70	-3	1,312	-0.23%
2021/05/04	0	0.00	1	12.55	12.40	-1	1,294	-0.08%
2021/04/29	0	0.00	20	12.68	12.65	-20	1,205	-1.66%
2021/04/26	0	0.00	30	12.76	12.70	-30	1,246	-2.41%
2021/04/23	0	0.00	10	12.55	12.65	-10	1,210	-0.83%
2021/04/22	0	0.00	2	12.70	12.50	-2	1,192	-0.17%
2021/04/16	0	0.00	13	11.75	11.85	-13	886	-1.47%
2021/04/06	10	11.85	7	11.85	11.95	3	913	0.33%
2021/03/26	0	0.00	20	12.00	12.15	-20	917	-2.18%
2021/03/24	0	0.00	10	11.95	12.05	-10	923	-1.08%
2021/03/15	10	11.70	0	0.00	11.70	10	998	1.00%
2021/02/23	18	12.60	0	0.00	12.55	18	1,053	1.71%
2021/02/03	0	0.00	10	12.00	11.90	-10	963	-1.04%
2021/01/11	10	11.70	0	0.00	11.70	10	712	1.40%
2021/01/05	1	12.35	0	0.00	12.35	1	708	0.14%
2020/12/16	3	12.50	0	0.00	12.50	3	582	0.51%
2020/12/14	0	0.00	18	12.80	12.85	-18	576	-3.12%
2020/12/08	13	12.05	0	0.00	12.00	13	476	2.73%
2020/12/04	8	12.30	0	0.00	12.30	8	437	1.83%
2020/12/03	2	12.35	0	0.00	12.25	2	446	0.45%
2020/10/30	8	11.15	0	0.00	11.15	8	594	1.34%
2020/10/16	22	11.69	0	0.00	11.50	22	668	3.29%
2020/10/08	10	11.99	0	0.00	12.00	10	774	1.29%
2020/10/06	20	11.75	0	0.00	11.75	20	896	2.23%
2020/10/05	10	11.50	0	0.00	11.60	10	911	1.10%
2020/09/18	2	11.75	0	0.00	11.70	2	949	0.21%
2020/09/07	2	11.75	0	0.00	11.75	2	1,113	0.18%
2020/09/04	6	11.78	0	0.00	11.70	6	1,117	0.54%
2020/06/30	0	0.00	10	12.05	12.25	-10	758	-1.32%
2020/06/15	0	0.00	0.2	10.50	10.55	-0.2	612	-0.03%
2020/06/12	0	0.00	0.5	10.45	10.45	-0.5	625	-0.08%
2020/06/04	5	11.15	0	0.00	11.30	5	708	0.71%
2020/06/01	5	10.90	0	0.00	11.15	5	714	0.70%
2020/05/11	1	11.55	0	0.00	11.45	1	692	0.14%
2020/04/28	0	0.00	21	10.18	10.20	-21	628	-3.34%
2020/04/17	11	9.87	0	0.00	9.81	11	619	1.78%
2020/04/13	0	0.00	2	9.78	9.76	-2	650	-0.31%
2020/04/09	12	10.01	0	0.00	10.25	12	650	1.84%
2020/03/26	0	0.00	3	8.00	8.19	-3	656	-0.46%
2020/03/23	3	7.54	0	0.00	7.57	3	694	0.43%
2020/01/13	1	13.70	0	0.00	13.65	1	644	0.16%
2020/01/08	2	13.35	2	13.25	13.25	0	646	0.00%
2020/01/02	0	0.00	1	14.30	14.30	-1	604	-0.17%
2019/12/31	1	14.40	1	14.45	14.50	0	598	0.00%
2019/12/30	3	14.58	3	14.52	14.55	0	593	0.00%
2019/12/27	2	14.20	0	0.00	14.20	2	556	0.36%
2019/12/19	0	0.00	2	14.10	14.05	-2	557	-0.36%
2019/12/18	2	14.20	0	0.00	14.15	2	564	0.35%
2019/12/04	1	13.80	5	13.75	13.75	-4	635	-0.63%
2019/11/15	0	0.00	3	13.40	13.40	-3	609	-0.49%
2019/11/14	2	13.40	4	13.40	13.40	-2	604	-0.33%
2019/11/13	2	13.45	2	13.55	13.55	0	604	0.00%
2019/11/12	2	13.60	0	0.00	13.60	2	601	0.33%
2019/11/08	3	13.50	0	0.00	13.45	3	596	0.50%
2019/10/18	6	13.53	1	13.45	13.35	5	743	0.67%
2019/10/15	0	0.00	2	13.05	13.05	-2	746	-0.27%
2019/10/14	2	13.15	0	0.00	13.10	2	754	0.27%
2019/10/07	10	13.05	11	13.02	13.00	-1	780	-0.13%
2019/10/04	1	13.40	0	0.00	13.15	1	794	0.13%
2019/09/24	1	13.10	1	13.10	13.10	0	856	0.00%
2019/09/20	4	13.45	4	13.50	13.50	0	844	0.00%
2019/09/05	0	0.00	2	12.20	12.15	-2	689	-0.29%
2019/09/04	2	12.33	0	0.00	12.25	2	699	0.29%
2019/07/29	0	0.00	2	15.70	15.70	-2	777	-0.26%
2019/07/26	0	0.00	23	15.74	15.70	-23	803	-2.86%
2019/07/22	8	15.74	3	15.80	15.80	5	783	0.64%
2019/07/09	3	15.75	3	15.80	15.75	0	821	0.00%
2019/07/08	0	0.00	5	15.80	15.85	-5	810	-0.62%
2019/07/05	5	15.40	12	15.35	15.40	-7	793	-0.88%
2019/07/04	4	15.15	0	0.00	15.15	4	836	0.48%
2019/07/03	0	0.00	3	15.05	15.05	-3	842	-0.36%
2019/07/01	3	15.10	0	0.00	15.10	3	881	0.34%
2019/06/27	0	0.00	2	15.10	15.10	-2	949	-0.21%
2019/06/26	0	0.00	3	15.10	15.10	-3	968	-0.31%
2019/06/24	3	15.15	1	15.20	15.15	2	1,026	0.19%
2019/06/21	3	15.17	0	0.00	15.15	3	1,114	0.27%
2019/06/20	0	0.00	2	15.15	15.15	-2	1,216	-0.16%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/12	1	15.10	0	0.00	15.05	1	1,711	0.06%
2019/06/10	0	0.00	3	15.05	15.05	-3	1,704	-0.18%
2019/06/05	1	15.10	0	0.00	15.10	1	1,714	0.06%
2019/06/04	1	15.30	0	0.00	15.25	1	1,715	0.06%
2019/06/03	5	15.55	4	15.68	15.40	1	1,714	0.06%
2019/05/30	1	15.30	1	15.40	15.40	0	1,677	0.00%
2019/05/29	4	15.40	26	15.39	15.40	-22	1,676	-1.31%
2019/05/28	1	15.60	9	15.61	15.60	-8	1,675	-0.48%
2019/05/23	4	14.75	4	14.84	14.80	0	1,661	0.00%
2019/05/17	2	14.80	2	14.70	14.70	0	1,705	0.00%
2019/05/16	2	14.85	2	14.95	14.95	0	1,753	0.00%
2019/05/15	10	14.70	2	15.00	15.00	8	1,782	0.45%
2019/05/14	2	14.45	0	0.00	14.50	2	1,775	0.11%
2019/05/13	5	14.95	0	0.00	14.70	5	1,756	0.28%
2019/05/08	1	15.80	0	0.00	15.80	1	1,719	0.06%
2019/05/06	0	0.00	3	16.00	16.00	-3	1,703	-0.18%
2019/05/03	3	16.18	0	0.00	16.15	3	1,691	0.18%
2019/04/25	2	16.10	2	16.15	16.15	0	1,639	0.00%
2019/04/24	5	16.10	0	0.00	16.30	5	1,634	0.31%
2019/04/19	5	16.25	0	0.00	16.20	5	1,653	0.30%
2019/04/18	4	16.35	6	16.15	16.15	-2	1,647	-0.12%
2019/04/17	3	16.52	1	16.45	16.55	2	1,628	0.12%
2019/04/15	0	0.00	2	16.30	16.25	-2	1,601	-0.12%
2019/04/12	0	0.00	2	16.50	16.50	-2	1,580	-0.13%
2019/04/11	2	16.55	0	0.00	16.50	2	1,574	0.13%
2019/04/10	3	16.92	1	16.90	16.65	2	1,572	0.13%
2019/04/08	2	16.60	2	16.55	16.55	0	1,513	0.00%
2019/04/01	33	16.66	0	0.00	16.45	33	1,438	2.29%
2019/03/26	0	0.00	7	17.45	16.95	-7	1,356	-0.52%
2019/03/25	7	16.90	0	0.00	16.95	7	1,281	0.55%
2019/03/22	6	16.35	25	16.22	16.50	-19	1,280	-1.48%
2019/03/21	26	15.76	11	15.57	15.95	15	1,102	1.36%
2019/03/20	10	14.28	7	14.40	14.50	3	991	0.30%
2019/03/19	0	0.00	50	14.53	14.45	-50	976	-5.12%
2019/03/13	5	13.15	0	0.00	13.15	5	836	0.60%
2019/03/12	7	13.19	0	0.00	13.20	7	870	0.80%
2019/03/11	45	13.15	0	0.00	13.10	45	890	5.05%
2019/03/06	0	0.00	10	13.40	13.40	-10	948	-1.05%
2019/03/04	0	0.00	30	13.36	13.35	-30	938	-3.19%
2019/02/22	10	12.95	0	0.00	13.00	10	941	1.06%
2019/02/20	10	12.93	0	0.00	12.90	10	975	1.03%
2019/02/18	15	13.25	15	13.30	13.10	0	972	0.00%
2019/02/15	20	13.15	0	0.00	13.10	20	976	2.05%
2018/12/17	19	12.32	0	0.00	12.60	19	883	2.15%
2018/12/07	1	12.55	0	0.00	12.45	1	747	0.13%
2018/12/06	15	12.43	0	0.00	12.70	15	730	2.05%
2018/12/05	0	0.00	20	12.40	12.70	-20	705	-2.83%
2018/12/04	0	0.00	5	12.70	12.70	-5	673	-0.74%
2018/11/28	0	0.00	10	12.90	12.80	-10	587	-1.70%
2018/10/11	0	0.00	9	16.70	16.60	-9	517	-1.74%
2018/08/17	1	18.30	0	0.00	18.15	1	774	0.13%
2018/07/11	1	18.05	0	0.00	18.00	1	760	0.13%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/04/03	0	0.00	2	22.40	22.55	-2	1,016	-0.20%
2018/04/02	3	22.40	1	22.45	22.30	2	993	0.20%
2018/03/31	1	21.35	2	21.43	21.65	-1	961	-0.10%
2018/02/27	7	22.64	0	0.00	22.20	7	880	0.79%
2018/02/26	0	0.00	1	21.50	22.30	-1	813	-0.12%
2018/02/21	1	19.50	1	19.45	19.35	0	734	0.00%
2018/02/08	2	19.90	1	20.00	18.90	1	637	0.16%
2018/02/07	3	19.27	3	19.27	19.20	0	603	0.00%