上曜 (1316)-玉山-雙和券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.1	22.77	8.3	22.78	22.30	15.8	29,883	0.05%
2024/05/02	0	0.00	12.4	21.98	22.30	-12.4	27,813	-0.04%
2024/04/30	12	20.43	50	20.55	20.30	-38	27,217	-0.14%
2024/04/29	19	19.77	18.2	19.78	20.55	0.8	26,288	0.00%
2024/04/26	2	18.75	2	18.90	18.70	0	25,586	0.00%
2024/04/25	25	18.94	17	19.30	18.70	8	25,455	0.03%
2024/04/24	1	18.50	11	18.65	18.50	-10	25,200	-0.04%
2024/04/23	21	19.12	2	18.80	18.45	19	25,052	0.08%
2024/04/22	4	18.58	45	18.83	19.15	-41	24,395	-0.17%
2024/04/19	6	17.55	5	17.51	17.45	1	24,232	0.00%
2024/04/18	4	17.94	12	17.89	18.00	-8	24,113	-0.03%
2024/04/17	13	18.07	4	18.21	17.95	9	24,013	0.04%
2024/04/16	15	18.15	5	17.90	17.90	10	23,937	0.04%
2024/04/15	10	18.85	2	18.93	18.70	8	23,813	0.03%
2024/04/12	6	19.22	0	0.00	19.15	6	23,714	0.03%
2024/04/11	2	19.63	0	0.00	19.35	2	23,644	0.01%
2024/04/10	1	19.85	5	20.11	19.95	-4	23,537	-0.02%
2024/04/09	6	20.00	3	20.17	20.00	3	23,403	0.01%
2024/04/08	20	19.70	0	0.00	19.85	20	23,228	0.09%
2024/04/03	0	0.00	19	19.44	19.45	-19	23,091	-0.08%
2024/04/02	6	19.97	2	20.03	19.95	4	22,975	0.02%
2024/04/01	2	19.95	9	19.83	19.95	-7	22,828	-0.03%
2024/03/29	22	19.41	18	19.26	19.20	4	22,621	0.02%
2024/03/28	19	19.93	18.3	20.51	19.30	0.7	22,479	0.00%
2024/03/27	49	19.21	36	18.77	19.30	13	21,904	0.06%
2024/03/26	5	18.56	11	18.97	18.10	-6	21,510	-0.03%
2024/03/25	10	19.48	27	19.41	19.20	-17	21,314	-0.08%
2024/03/22	24	19.60	18.5	19.36	19.40	5.5	21,220	0.03%
2024/03/21	4.2	19.68	1	19.70	19.55	3.2	20,961	0.02%
2024/03/20	7	19.90	3	19.90	19.60	4	20,812	0.02%
2024/03/19	15.5	20.15	11	20.13	19.85	4.5	20,656	0.02%
2024/03/18	18	20.22	10	20.45	20.40	8	20,326	0.04%
2024/03/15	29	20.53	2	20.80	19.95	27	20,042	0.13%
2024/03/14	47	20.08	41	20.77	20.50	6	19,474	0.03%
2024/03/13	18.3	19.59	37	19.50	19.65	-18.7	18,310	-0.10%
2024/03/12	50	21.44	3	20.62	20.65	47	17,725	0.27%
2024/03/11	51	22.85	9	22.94	22.80	42	16,975	0.25%
2024/03/08	30.3	23.99	28.6	23.67	22.60	1.8	16,178	0.01%
2024/03/07	86.9	26.36	89	25.83	25.10	-2.1	15,197	-0.01%
2024/03/06	9	25.26	12	25.90	26.20	-3	12,798	-0.02%
2024/03/05	7	23.03	17	23.03	23.85	-10	11,773	-0.08%
2024/03/04	21	21.80	21.1	21.65	21.70	-0.1	10,992	0.00%
2024/03/01	12.1	22.01	12.1	21.96	21.30	0	10,530	0.00%
2024/02/29	22	20.74	35	20.66	21.00	-13	9,196	-0.14%
2024/02/27	55	20.26	30	19.24	19.10	25	8,181	0.31%
2024/02/26	11	18.77	11	18.93	19.60	0	7,184	0.00%
2024/02/23	22	17.87	73	18.12	17.85	-51	6,659	-0.77%
2024/02/22	44.2	17.17	1	17.20	17.30	43.2	5,947	0.73%
2024/02/21	66.1	18.28	28	18.21	18.10	38.1	5,125	0.74%
2024/02/20	6	17.93	8	18.25	18.40	-2	3,960	-0.05%
2024/02/19	1	16.35	2	16.45	16.75	-1	3,271	-0.03%
2024/02/16	2	14.70	2	14.95	15.25	0	2,897	0.00%
2024/02/15	0	0.00	4	14.28	13.90	-4	2,705	-0.15%
2024/02/05	0	0.00	6	14.08	13.70	-6	2,641	-0.23%
2024/02/02	0	0.00	6	13.99	13.95	-6	2,612	-0.23%
2024/02/01	2	13.55	0	0.00	13.75	2	2,576	0.08%
2024/01/31	3	14.27	0	0.00	13.80	3	2,532	0.12%
2024/01/30	6	14.26	8	14.28	14.30	-2	2,422	-0.08%
2024/01/29	0	0.00	2	13.88	13.90	-2	2,243	-0.09%
2024/01/26	5	13.35	2	13.75	13.10	3	2,121	0.14%
2024/01/17	0	0.00	7	12.15	12.15	-7	1,918	-0.36%
2024/01/16	0	0.00	5	12.65	12.55	-5	1,882	-0.27%
2024/01/12	0	0.00	2	12.70	12.60	-2	1,848	-0.11%
2024/01/10	5	12.75	0	0.00	12.75	5	1,892	0.26%
2024/01/08	5	13.05	0	0.00	12.90	5	1,915	0.26%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2023/12/13	0	0.00	1	12.70	12.80	-1	2,342	-0.04%
2023/11/23	2	11.60	0	0.00	11.55	2	2,269	0.09%
2023/11/20	0	0.00	0.8	11.20	11.15	-0.8	2,220	-0.04%
2023/11/15	0	0.00	5	10.50	10.50	-5	2,240	-0.22%
2023/11/08	5	10.40	0	0.00	10.45	5	2,269	0.22%
2023/11/07	0	0.00	1	10.40	10.35	-1	2,290	-0.04%
2023/11/03	0	10.40	0	0.00	10.45	0	2,323	0.00%
2023/11/02	0	10.35	0	0.00	10.40	0	2,351	0.00%
2023/10/25	0	0.00	0.5	10.25	10.35	-0.5	2,403	-0.02%
2023/09/26	1	10.55	0	0.00	10.55	1	2,097	0.05%
2023/09/20	0	0.00	6	10.54	10.60	-6	1,970	-0.30%
2023/09/15	0	0.00	0.1	10.90	10.80	-0.1	1,681	-0.01%
2023/09/14	0	0.00	3	10.30	10.30	-3	1,560	-0.19%
2023/09/12	1	10.20	1	10.20	10.20	0	1,526	0.00%
2023/09/11	3	10.23	1	10.15	10.15	2	1,454	0.14%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/09/06	0	0.00	3	10.73	10.80	-3	1,314	-0.23%
2023/09/05	3	10.83	0	0.00	10.85	3	1,289	0.23%
2023/09/04	2	10.80	0	0.00	10.85	2	1,277	0.16%
2023/09/01	1	10.75	0	0.00	10.75	1	1,276	0.08%
2023/08/24	2	10.80	12	10.83	10.70	-10	1,251	-0.80%
2023/08/23	0.2	11.05	0	0.00	11.10	0.2	1,245	0.02%
2023/08/22	2	11.65	0	0.00	11.60	2	1,232	0.16%
2023/07/21	0.2	11.85	0	0.00	11.85	0.2	1,092	0.02%
2023/07/12	0	0.00	1	11.95	11.90	-1	1,204	-0.08%
2023/07/03	0.1	12.25	0	0.00	12.25	0.1	1,440	0.01%
2023/06/16	1	12.20	0	0.00	12.25	1	1,659	0.06%
2023/06/07	0.2	12.90	0	0.00	12.95	0.2	2,362	0.01%
2023/06/06	2	12.90	0	0.00	12.80	2	2,383	0.08%
2023/06/02	5	12.60	0	0.00	12.65	5	2,380	0.21%
2023/05/26	2.3	12.71	7	12.78	12.70	-4.7	2,381	-0.20%
2023/05/24	1	13.25	0	0.00	13.25	1	2,338	0.04%
2023/05/22	0	0.00	2	13.30	13.40	-2	2,331	-0.09%
2023/05/12	1.1	13.25	0	0.00	13.30	1.1	2,325	0.05%
2023/05/11	1.1	13.25	0	0.00	13.25	1.1	2,327	0.05%
2023/05/09	6	13.40	0	0.00	13.50	6	2,324	0.26%
2023/05/08	3	13.68	0	0.00	13.65	3	2,305	0.13%
2023/05/02	0	0.00	0	13.51	13.60	0	2,230	0.00%
2023/04/28	2	13.55	0	0.00	13.45	2	2,218	0.09%
2023/04/25	0	0.00	8	13.14	13.25	-8	2,177	-0.37%
2023/04/19	0	0.00	0.1	13.90	13.95	-0.1	2,108	0.00%
2023/04/17	0	0.00	5	13.58	13.60	-5	2,020	-0.25%
2023/04/14	1	13.20	0	0.00	13.20	1	1,977	0.05%
2023/04/13	4.1	13.35	5	13.30	13.20	-1	1,963	-0.05%
2023/04/07	0	0.00	1	13.45	13.55	-1	1,764	-0.06%
2023/04/06	0	0.00	0.1	13.05	13.15	-0.1	1,739	-0.01%
2023/03/28	1	13.30	0	0.00	13.15	1	1,707	0.06%
2023/03/24	0.1	13.46	0	0.00	13.55	0.1	1,686	0.01%
2023/03/23	20	13.73	20	13.61	13.55	0	1,665	0.00%
2023/03/22	1	13.75	0	0.00	13.70	1	1,650	0.06%
2023/03/16	0	0.00	1	13.70	13.45	-1	1,449	-0.07%
2023/03/15	1.2	13.08	1	12.90	13.75	0.2	1,313	0.01%
2023/03/14	1	12.65	0	0.00	12.55	1	1,139	0.09%
2023/03/13	10	12.81	9	12.59	13.05	1	1,012	0.10%
2023/03/09	6	12.22	0	0.00	12.20	6	839	0.72%
2023/03/08	0	0.00	2.8	12.17	12.15	-2.8	821	-0.35%
2023/03/06	0	12.10	1	12.15	12.05	-1	818	-0.12%
2023/03/03	1	11.85	0	0.00	11.85	1	804	0.12%
2023/03/02	1	11.95	0	0.00	11.85	1	801	0.12%
2023/03/01	1	11.90	0	0.00	11.95	1	798	0.13%
2023/02/24	2	12.00	0	0.00	12.05	2	796	0.25%
2023/02/23	0	12.15	0	0.00	12.15	0	781	0.00%
2023/02/22	0	12.10	0	0.00	12.15	0	782	0.00%
2023/02/20	0	12.23	0	0.00	12.20	0	820	0.00%
2023/02/16	1	12.05	0	0.00	12.05	1	879	0.11%
2023/02/15	0	0.00	1	12.25	12.15	-1	895	-0.11%
2023/02/13	1	11.95	1	12.00	12.00	0	887	0.00%
2023/02/09	2	12.35	0	0.00	12.30	2	883	0.23%
2023/02/08	0	0.00	2	12.50	12.50	-2	878	-0.23%
2023/02/07	0	0.00	2	12.35	12.35	-2	872	-0.23%
2023/02/03	3	12.13	2	12.20	12.20	1	899	0.11%
2023/02/02	1.1	12.20	0	0.00	12.25	1.1	908	0.12%
2023/02/01	1	12.30	2	12.58	12.30	-1	924	-0.11%
2023/01/31	3.9	11.99	0	0.00	12.05	3.9	903	0.43%
2023/01/30	8	11.87	0	0.00	11.95	8	909	0.88%
2023/01/10	0	0.00	3	12.10	12.10	-3	1,079	-0.28%
2023/01/09	0	0.00	3	11.95	11.95	-3	1,131	-0.27%
2023/01/03	4	11.78	1	11.80	11.80	3	1,496	0.20%
2022/12/29	2	11.68	2	11.60	11.60	0	1,628	0.00%
2022/12/28	0	0.00	1	11.85	11.80	-1	1,647	-0.06%
2022/12/20	4	12.04	0	0.00	12.00	4	1,646	0.24%
2022/12/19	2	12.25	2	12.35	12.30	0	1,635	0.00%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/15	1	12.75	0	0.00	12.70	1	1,656	0.06%
2022/12/14	0	0.00	3	12.73	12.90	-3	1,667	-0.18%
2022/12/13	4	12.55	0	0.00	12.25	4	1,657	0.24%
2022/12/12	3	13.03	0	0.00	13.00	3	1,625	0.18%
2022/12/09	1	13.15	0	0.00	13.20	1	1,634	0.06%
2022/12/08	0	0.00	2	13.28	13.45	-2	1,633	-0.12%
2022/12/06	2	13.03	0	0.00	13.00	2	1,642	0.12%
2022/12/01	0	0.00	2	13.10	13.15	-2	1,651	-0.12%
2022/11/30	0	0.00	1	12.95	12.95	-1	1,679	-0.06%
2022/11/28	2	12.25	2	12.45	12.55	0	1,685	0.00%
2022/11/25	0	0.00	2	12.58	12.40	-2	1,687	-0.12%
2022/11/21	2	12.33	0	0.00	12.25	2	1,700	0.12%
2022/11/18	1	12.55	0	0.00	12.45	1	1,714	0.06%
2022/11/17	0	0.00	1	12.75	12.70	-1	1,724	-0.06%
2022/11/16	1	12.70	0	0.00	12.50	1	1,740	0.06%
2022/11/15	1	13.10	2	13.23	13.10	-1	1,749	-0.06%
2022/11/14	0	0.00	1	12.60	12.60	-1	1,725	-0.06%
2022/11/11	1	12.35	1	12.15	12.15	0	1,720	0.00%
2022/11/09	1	12.40	0	0.00	12.55	1	1,715	0.06%
2022/11/08	0	0.00	1	12.70	12.40	-1	1,755	-0.06%
2022/11/07	8	12.60	0	0.00	12.55	8	1,780	0.45%
2022/11/03	2	12.35	0	0.00	12.45	2	1,806	0.11%
2022/11/02	0	0.00	1	12.30	12.40	-1	1,809	-0.06%
2022/11/01	2	11.98	1	11.85	11.75	1	1,796	0.06%
2022/10/31	0.3	12.30	0	0.00	12.35	0.3	1,780	0.02%
2022/10/19	1	11.60	0	11.60	11.60	1	1,771	0.06%
2022/10/18	1	11.70	0	0.00	11.70	1	1,765	0.06%
2022/10/12	2	12.38	0	0.00	12.20	2	1,733	0.12%
2022/10/05	0	0.00	1	13.70	13.60	-1	1,754	-0.06%
2022/10/04	1	13.30	7	13.00	13.20	-6	1,784	-0.34%
2022/10/03	7	12.41	7	12.65	12.45	0	1,799	0.00%
2022/09/30	0	0.00	3	12.47	12.55	-3	1,765	-0.17%
2022/09/29	8	12.10	0	0.00	12.10	8	1,733	0.46%
2022/09/28	1	12.15	4	12.15	12.15	-3	1,582	-0.19%
2022/09/12	0	0.00	1	15.45	15.50	-1	1,818	-0.05%
2022/09/08	0	0.00	1	15.40	15.35	-1	1,827	-0.05%
2022/09/05	1	15.20	0	0.00	15.10	1	1,885	0.05%
2022/08/22	0	0.00	1	15.20	15.30	-1	2,218	-0.05%
2022/08/12	0	0.00	5	15.10	15.10	-5	2,856	-0.18%
2022/08/09	2	14.93	0	0.00	15.00	2	3,001	0.07%
2022/08/03	5	14.45	0	0.00	14.45	5	3,480	0.14%
2022/07/11	0	15.85	0	0.00	16.20	0	3,964	0.00%
2022/07/05	7	15.35	0	0.00	15.40	7	3,913	0.18%
2022/07/01	0	0.00	2	14.65	14.40	-2	3,894	-0.05%
2022/06/28	0	0.00	20	16.15	16.20	-20	3,851	-0.52%
2022/06/24	0	0.00	7	16.10	16.10	-7	3,871	-0.18%
2022/06/23	0	0.00	30	15.40	15.60	-30	3,866	-0.78%
2022/06/16	20	18.10	2	18.55	17.80	18	3,811	0.47%
2022/06/14	0	0.00	1	18.50	18.50	-1	3,890	-0.03%
2022/06/13	4	19.30	0	0.00	18.95	4	3,893	0.10%
2022/06/10	1	19.40	0	0.00	19.45	1	3,874	0.03%
2022/06/08	2	19.15	2	18.90	18.80	0	3,939	0.00%
2022/06/06	10	18.10	0	0.00	18.50	10	3,954	0.25%
2022/06/02	0	18.40	0	0.00	18.20	0	4,105	0.00%
2022/06/01	10	18.99	0	0.00	18.45	10	4,290	0.23%
2022/05/30	1	19.70	1	19.30	19.15	0	4,307	0.00%
2022/05/24	5	18.85	5	19.25	19.25	0	4,535	0.00%
2022/05/23	11	19.55	6	20.05	19.20	5	4,540	0.11%
2022/05/20	0	0.00	5	19.90	19.80	-5	4,702	-0.11%
2022/05/18	5	18.95	5	18.60	18.70	0	4,677	0.00%
2022/05/17	0	0.00	9	18.40	18.45	-9	4,752	-0.19%
2022/05/16	0	0.00	10	18.32	18.15	-10	4,877	-0.21%
2022/05/13	2	18.90	2	18.75	18.50	0	5,016	0.00%
2022/05/12	9	18.80	0	0.00	19.10	9	5,059	0.18%
2022/05/11	9	19.90	20	19.56	19.85	-11	4,985	-0.22%
2022/05/10	0	0.00	30	19.43	19.50	-30	4,929	-0.61%
2022/05/09	1	19.15	0	0.00	19.15	1	5,043	0.02%
2022/05/06	0	0.00	8	19.12	19.15	-8	5,276	-0.15%
2022/05/04	1	18.75	1	18.60	18.90	0	5,725	0.00%
2022/05/03	7	18.71	0	0.00	18.85	7	6,119	0.11%
2022/04/27	0	0.00	1	17.45	17.30	-1	8,892	-0.01%
2022/04/18	0	0.00	1	17.95	17.70	-1	13,439	-0.01%
2022/04/15	17.1	18.90	1	18.15	18.30	16.1	13,395	0.12%
2022/03/24	0	0.00	7	20.71	20.95	-7	14,078	-0.05%
2022/03/18	0	0.00	1	20.55	20.55	-1	14,202	-0.01%
2022/03/15	3	19.30	0	0.00	19.20	3	14,457	0.02%
2022/03/09	0	0.00	2	19.28	19.45	-2	14,856	-0.01%
2022/03/08	2	19.03	0	0.00	19.20	2	15,024	0.01%
2022/03/07	1	18.80	3	19.35	18.80	-2	15,000	-0.01%
2022/03/04	1	20.35	0	0.00	20.25	1	15,056	0.01%
2022/03/03	1	20.50	2	20.65	20.50	-1	15,350	-0.01%
2022/03/02	1	20.30	0	0.00	20.35	1	15,741	0.01%
2022/03/01	0	0.00	7	20.39	20.50	-7	16,195	-0.04%
2022/02/25	0	0.00	5	20.10	20.05	-5	16,438	-0.03%
2022/02/24	6.1	20.76	0	0.00	20.30	6.1	16,602	0.04%
2022/02/23	1	20.70	1	20.75	21.35	0	16,741	0.00%
2022/02/22	6	21.73	22.1	21.11	20.90	-16.1	17,098	-0.09%
2022/02/21	2.1	20.46	0	0.00	21.20	2.1	17,169	0.01%
2022/02/18	0.1	21.45	7	21.49	21.20	-7	17,231	-0.04%
2022/02/17	0	0.00	8	22.51	22.00	-8	17,214	-0.05%
2022/02/16	1	22.35	5	22.53	22.60	-4	17,359	-0.02%
2022/02/15	0	0.00	8	23.29	22.25	-8	17,502	-0.05%
2022/02/14	0.1	23.75	0	0.00	23.30	0.1	17,762	0.00%
2022/02/11	7	24.01	16	24.01	24.20	-9	18,192	-0.05%
2022/02/10	0.1	24.10	0	0.00	24.00	0.1	18,850	0.00%
2022/02/09	0	0.00	3	24.57	24.55	-3	19,575	-0.02%
2022/02/08	22	24.00	1	24.45	24.20	21	19,943	0.11%
2022/02/07	3	23.25	4	23.43	23.80	-1	19,748	-0.01%
2022/01/26	12	23.09	14	23.31	22.75	-2	19,617	-0.01%
2022/01/25	28	23.97	8	23.92	23.55	20	19,400	0.10%
2022/01/24	28	24.61	48	24.56	24.75	-20	19,183	-0.10%
2022/01/21	73	24.87	74	24.50	24.10	-1	18,577	-0.01%
2022/01/20	35	26.26	75	26.56	25.80	-40	17,987	-0.22%
2022/01/19	125	26.46	87	26.46	26.65	38	16,560	0.23%	大買/
2022/01/18	92	24.17	84.1	24.32	24.85	7.9	14,838	0.05%
2022/01/17	35	23.00	55.1	22.93	23.70	-20.1	12,974	-0.15%
2022/01/14	2	20.70	0	0.00	21.55	2	12,592	0.02%
2022/01/13	7	20.66	1	20.95	20.95	6	12,590	0.05%
2022/01/12	10	20.69	12	20.85	21.05	-2	12,520	-0.02%
2022/01/11	4	20.45	0	0.00	20.50	4	12,338	0.03%
2022/01/10	2	20.60	7	20.60	20.60	-5	12,344	-0.04%
2022/01/07	3	20.90	0	0.00	20.55	3	12,326	0.02%
2022/01/06	25	20.56	1	20.70	20.60	24	12,252	0.20%
2022/01/05	1	20.10	0	0.00	20.10	1	12,171	0.01%
2022/01/04	1	20.50	0	0.00	20.60	1	12,159	0.01%
2021/12/30	7	21.50	0	0.00	21.30	7	12,110	0.06%
2021/12/29	10	21.08	0	0.00	21.25	10	11,959	0.08%
2021/12/27	0	0.00	4	20.18	20.00	-4	11,756	-0.03%
2021/12/24	0	0.00	6	20.23	20.20	-6	11,766	-0.05%
2021/12/23	2	20.00	0	0.00	20.00	2	11,738	0.02%
2021/12/22	0	0.00	20	20.00	20.05	-20	11,860	-0.17%
2021/12/21	0	0.00	2	20.30	20.30	-2	11,879	-0.02%
2021/12/20	0	0.00	6	20.45	20.40	-6	11,974	-0.05%
2021/12/16	3	20.35	5	20.35	20.40	-2	12,154	-0.02%
2021/12/15	3	20.55	3	20.55	20.55	0	12,112	0.00%
2021/12/14	20	20.70	0	20.55	20.30	20	12,085	0.17%
2021/12/13	0	0.00	9	20.56	20.80	-9	12,032	-0.07%
2021/12/10	4	20.11	0	0.00	20.00	4	11,889	0.03%
2021/12/09	6	20.52	1	20.25	20.25	5	11,891	0.04%
2021/12/08	1	20.10	3	20.58	20.75	-2	11,810	-0.02%
2021/12/07	0	0.00	3	20.33	20.25	-3	11,636	-0.03%
2021/12/06	0	0.00	4	20.56	20.45	-4	11,510	-0.03%
2021/12/03	2	20.53	1	20.40	20.30	1	11,360	0.01%
2021/12/02	1	21.30	1	21.50	20.80	0	11,117	0.00%
2021/12/01	1	22.15	3	21.65	22.15	-2	10,895	-0.02%
2021/11/30	22	22.00	9	21.34	21.90	13	10,740	0.12%
2021/11/29	6	21.28	28	20.90	20.65	-22	10,474	-0.21%
2021/11/26	8	22.64	0	0.00	21.85	8	10,139	0.08%
2021/11/25	22	22.27	22	21.79	22.30	0	9,709	0.00%
2021/11/24	3	21.37	2	21.43	22.00	1	9,231	0.01%
2021/11/23	57	21.25	52	20.90	20.20	5	8,908	0.06%
2021/11/22	6	21.48	0.2	21.90	21.20	5.9	8,637	0.07%
2021/11/19	1	20.95	1.2	20.85	21.20	-0.2	8,310	0.00%
2021/11/18	14	19.25	0	0.00	20.20	14	7,849	0.18%
2021/11/17	3	19.15	1	19.30	19.40	2	7,487	0.03%
2021/11/16	21	18.84	0	0.00	18.75	21	7,126	0.29%
2021/11/15	0	0.00	2	18.35	18.80	-2	6,960	-0.03%
2021/11/12	3	18.15	2	18.05	18.10	1	6,710	0.01%
2021/11/11	19	19.08	29	19.77	18.70	-10	6,422	-0.16%
2021/11/10	32	19.09	57	19.04	18.95	-25	5,965	-0.42%
2021/11/09	43	18.23	21.2	18.93	18.50	21.9	5,418	0.40%
2021/11/08	16	17.50	40.2	17.26	17.85	-24.2	4,626	-0.52%
2021/11/05	14	15.37	20.2	15.71	16.25	-6.2	3,755	-0.17%
2021/11/01	10	15.10	0	0.00	15.05	10	2,983	0.34%
2021/10/29	10	15.10	0	0.00	15.05	10	2,769	0.36%
2021/10/28	0	0.00	2	14.75	14.60	-2	2,635	-0.08%
2021/10/27	2	15.08	0	0.00	15.10	2	2,521	0.08%
2021/10/22	0	0.00	6	14.82	15.10	-6	2,307	-0.26%
2021/10/21	32	14.66	30	14.50	14.50	2	2,136	0.09%
2021/10/12	0	0.00	6	14.90	14.35	-6	1,888	-0.32%
2021/10/08	6	14.82	0	0.00	14.85	6	1,830	0.33%
2021/09/30	0	0.00	1	14.25	14.25	-1	1,717	-0.06%
2021/09/29	3	14.70	2	14.93	14.15	1	1,677	0.06%
2021/09/28	1	14.55	2	14.55	15.05	-1	1,517	-0.07%
2021/09/27	2	14.78	1	14.95	14.45	1	1,439	0.07%
2021/09/24	1	14.50	0	0.00	14.60	1	1,334	0.07%
2021/09/23	1	14.15	1	14.45	14.15	0	1,198	0.00%
2021/09/22	0	0.00	5	13.55	13.45	-5	1,055	-0.47%
2021/09/17	6	13.54	1	13.50	13.50	5	1,040	0.48%
2021/09/14	12	13.69	3	13.72	13.55	9	990	0.91%
2021/09/13	0	0.00	35	13.78	13.60	-35	882	-3.97%
2021/09/07	4	12.55	0	0.00	12.60	4	840	0.48%
2021/09/02	30	12.75	0	0.00	12.75	30	825	3.63%
2021/09/01	1	12.80	0	0.00	12.80	1	825	0.12%
2021/08/13	0	0.00	10	12.25	12.15	-10	827	-1.21%
2021/08/10	7	12.09	0	0.00	12.05	7	846	0.83%
2021/08/09	3	12.17	0	0.00	12.20	3	883	0.34%
2021/07/14	2	12.45	2	12.50	12.45	0	1,970	0.00%
2021/07/07	0	0.00	1	12.75	12.85	-1	1,974	-0.05%
2021/06/24	0	0.00	1	12.20	12.15	-1	1,907	-0.05%
2021/06/23	0	0.00	10	11.80	11.80	-10	1,896	-0.53%
2021/06/17	10	11.65	0	0.00	11.75	10	1,912	0.52%
2021/05/12	1	11.70	0	0.00	11.75	1	1,844	0.05%
2021/05/07	0	0.00	10	13.43	13.90	-10	1,639	-0.61%
2021/05/06	2	13.35	3	13.30	13.95	-1	1,485	-0.07%
2021/05/05	5	12.25	0	0.00	12.70	5	1,312	0.38%
2021/05/03	0	0.00	1	12.80	12.70	-1	1,243	-0.08%
2021/04/26	2	12.80	3	12.80	12.70	-1	1,246	-0.08%
2021/04/23	4	12.63	1	12.55	12.65	3	1,210	0.25%
2021/04/20	1	12.45	0	0.00	12.40	1	1,095	0.09%
2021/04/19	2	12.18	4	12.00	12.40	-2	959	-0.21%
2021/04/16	0	0.00	15	11.85	11.85	-15	886	-1.69%
2021/04/14	5	11.55	0	0.00	11.65	5	888	0.56%
2021/04/13	5	12.00	0	0.00	11.80	5	881	0.57%
2021/04/12	5	11.95	1	12.00	11.95	4	939	0.43%
2021/04/06	1	11.85	0	0.00	11.95	1	913	0.11%
2021/03/29	0	12.05	0	0.00	11.90	0	917	0.00%
2021/03/24	0	0.00	3	11.98	12.05	-3	923	-0.32%
2021/03/12	5	11.90	0	0.00	11.85	5	1,004	0.50%
2021/03/03	0	0.00	24	12.15	12.20	-24	1,062	-2.26%
2021/03/02	0	0.00	4	12.25	12.15	-4	1,062	-0.38%
2021/02/23	0	0.00	3	12.60	12.55	-3	1,053	-0.28%
2021/02/22	0	0.00	2	12.35	12.55	-2	1,033	-0.19%
2021/02/19	0	0.00	20	12.40	12.25	-20	1,000	-2.00%
2021/02/18	20	12.30	0	0.00	12.15	20	986	2.03%
2021/01/29	0	0.00	8	11.90	11.70	-8	945	-0.85%
2021/01/21	4	11.83	0	0.00	11.40	4	867	0.46%
2021/01/20	0	0.00	4	12.40	12.40	-4	814	-0.49%
2021/01/08	0	0.00	1	11.85	11.85	-1	740	-0.14%
2021/01/06	2	11.85	0	0.00	12.00	2	723	0.28%
2020/12/21	1	12.55	0	0.00	12.45	1	600	0.17%
2020/12/15	1	12.40	0	0.00	12.40	1	578	0.17%
2020/12/14	1	12.85	2	12.85	12.85	-1	576	-0.17%
2020/12/11	0	0.00	1	12.80	12.80	-1	545	-0.18%
2020/12/02	2	12.35	0	0.00	12.35	2	441	0.45%
2020/11/10	2	11.20	0	0.00	11.20	2	463	0.43%
2020/10/19	0	0.00	0	11.55	11.60	0	660	0.00%
2020/09/15	2	11.75	0	0.00	11.70	2	972	0.21%
2020/08/31	0	0.00	2	11.85	11.85	-2	1,094	-0.18%
2020/08/26	10	11.75	0	0.00	11.80	10	1,088	0.92%
2020/08/19	2	11.80	0	0.00	11.85	2	1,074	0.19%
2020/08/18	0	0.00	1	11.90	11.80	-1	1,068	-0.09%
2020/08/13	11	11.40	0	0.00	11.55	11	1,037	1.06%
2020/08/11	2	12.60	0	0.00	12.75	2	963	0.21%
2020/08/10	0	0.00	2	13.40	13.30	-2	952	-0.21%
2020/07/22	8	13.70	0	0.00	13.65	8	969	0.82%
2020/07/17	5	14.65	2	14.53	14.10	3	949	0.32%
2020/07/14	10	13.30	0	0.00	13.15	10	860	1.16%
2020/07/13	2	13.05	2	13.00	13.65	0	823	0.00%
2020/07/10	4	12.25	0	0.00	12.45	4	736	0.54%
2020/07/02	3	12.20	0	0.00	12.40	3	766	0.39%
2020/06/29	2	12.05	0	0.00	12.15	2	755	0.26%
2020/06/23	2	12.30	0	0.00	12.25	2	751	0.27%
2020/06/19	2	12.55	0	0.00	12.45	2	738	0.27%
2020/05/07	0	0.00	1	11.40	11.65	-1	679	-0.15%
2020/04/21	4	9.83	3	9.58	9.58	1	629	0.16%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/07	0	0.00	2	8.50	8.51	-2	615	-0.32%
2020/04/06	0	0.00	7	8.31	8.34	-7	647	-1.08%
2020/03/31	9	8.02	0	0.00	8.05	9	658	1.37%
2020/03/25	0	0.00	1	8.25	8.13	-1	657	-0.15%
2020/03/20	0	0.00	10	7.90	8.00	-10	699	-1.43%
2020/03/19	10	7.56	0	0.00	7.58	10	685	1.46%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/09	0	0.00	2	12.00	12.00	-2	598	-0.33%
2020/02/21	3	12.48	0	0.00	12.45	3	613	0.49%
2020/01/30	0	0.00	34	12.95	12.55	-34	653	-5.21%
2020/01/20	3	13.65	0	0.00	13.65	3	663	0.45%
2020/01/17	0	0.00	1	13.40	13.45	-1	655	-0.15%
2020/01/16	0	0.00	2	13.50	13.45	-2	651	-0.31%
2020/01/09	0	0.00	2	13.70	13.70	-2	660	-0.30%
2020/01/08	2	13.35	0	0.00	13.25	2	646	0.31%
2020/01/03	0	0.00	1	14.20	14.00	-1	618	-0.16%
2020/01/02	1	14.25	0	0.00	14.30	1	604	0.17%
2019/12/31	3	14.42	5	14.40	14.50	-2	598	-0.33%
2019/12/30	3	14.62	0	0.00	14.55	3	593	0.51%
2019/12/25	5	13.95	10	13.95	13.95	-5	559	-0.89%
2019/12/18	2	14.20	0	0.00	14.15	2	564	0.35%
2019/12/12	15	13.80	4	13.70	13.70	11	674	1.63%
2019/12/11	0	0.00	2	13.95	14.00	-2	670	-0.30%
2019/12/10	0	0.00	1	14.10	14.05	-1	665	-0.15%
2019/12/06	0	0.00	1	14.00	13.95	-1	651	-0.15%
2019/12/02	1	13.45	0	0.00	13.45	1	611	0.16%
2019/11/29	2	13.40	0	0.00	13.45	2	611	0.33%
2019/11/21	10	13.00	0	0.00	13.05	10	621	1.61%
2019/11/20	7	13.13	0	0.00	13.10	7	620	1.13%
2019/11/15	5	13.40	0	0.00	13.40	5	609	0.82%
2019/11/14	2	13.40	0	0.00	13.40	2	604	0.33%
2019/10/29	2	13.50	0	0.00	13.55	2	691	0.29%
2019/10/28	6	13.56	5	13.30	13.40	1	700	0.14%
2019/10/24	1	13.20	0	0.00	13.20	1	696	0.14%
2019/10/23	0	0.00	4	13.20	13.25	-4	707	-0.57%
2019/10/17	0	0.00	1	13.55	13.50	-1	746	-0.13%
2019/10/07	2	13.10	0	0.00	13.00	2	780	0.26%
2019/10/03	1	13.05	0	0.00	13.10	1	812	0.12%
2019/10/02	1	12.85	1	13.15	13.15	0	849	0.00%
2019/10/01	1	12.80	0	0.00	12.75	1	841	0.12%
2019/09/27	2	12.88	0	0.00	12.80	2	849	0.24%
2019/09/25	2	12.93	0	0.00	12.90	2	855	0.23%
2019/09/24	6	13.32	0	0.00	13.10	6	856	0.70%
2019/09/23	1	13.40	0	0.00	13.40	1	851	0.12%
2019/09/18	0	0.00	1	13.60	13.80	-1	795	-0.13%
2019/09/17	16	12.68	18	12.79	12.80	-2	735	-0.27%
2019/09/16	3	12.27	0	0.00	12.20	3	688	0.44%
2019/09/11	10	12.10	0	0.00	12.05	10	687	1.46%
2019/08/28	0	0.00	4	12.05	12.00	-4	691	-0.58%
2019/08/05	2	12.30	0	0.00	12.20	2	833	0.24%
2019/08/02	0	0.00	5	12.65	12.65	-5	831	-0.60%
2019/08/01	5	13.20	0	0.00	13.20	5	819	0.61%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	1	15.55	0	0.00	15.50	1	785	0.13%
2019/07/29	0.1	15.80	0	0.00	15.70	0.1	777	0.01%
2019/07/23	10	15.65	0	0.00	15.60	10	785	1.27%
2019/07/22	5	15.75	1	15.80	15.80	4	783	0.51%
2019/07/10	1	15.65	0	0.00	15.80	1	811	0.12%
2019/06/04	0	0.00	2	15.25	15.25	-2	1,715	-0.12%
2019/05/31	0	0.00	1	15.55	15.50	-1	1,657	-0.06%
2019/05/30	1	15.35	0	0.00	15.40	1	1,677	0.06%
2019/05/23	2	14.85	0	0.00	14.80	2	1,661	0.12%
2019/05/22	1	14.90	0	0.00	14.95	1	1,666	0.06%
2019/05/16	1	14.80	0	0.00	14.95	1	1,753	0.06%
2019/05/06	0	0.00	3	15.95	16.00	-3	1,703	-0.18%
2019/04/29	3	16.05	0	0.00	16.05	3	1,644	0.18%
2019/04/26	0	0.00	3	16.15	16.05	-3	1,636	-0.18%
2019/04/16	0	0.00	1	16.35	16.30	-1	1,601	-0.06%
2019/04/11	1	16.55	0	0.00	16.50	1	1,574	0.06%
2019/04/10	0	0.00	3	16.92	16.65	-3	1,572	-0.19%
2019/04/01	5	16.56	0	0.00	16.45	5	1,438	0.35%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/27	0	0.00	1	16.95	16.95	-1	1,378	-0.07%
2019/03/26	2	17.55	0	0.00	16.95	2	1,356	0.15%
2019/03/25	4	16.63	8	16.91	16.95	-4	1,281	-0.31%
2019/03/22	1	16.40	5	16.50	16.50	-4	1,280	-0.31%
2019/03/21	5	15.85	0	0.00	15.95	5	1,102	0.45%
2019/03/14	0	13.10	0	0.00	13.10	0	814	0.00%
2019/03/12	0	0.00	10	13.15	13.20	-10	870	-1.15%
2019/03/06	0	0.00	8	13.40	13.40	-8	948	-0.84%
2019/02/26	0	0.00	1	13.35	13.30	-1	947	-0.11%
2019/02/21	2	12.95	6	12.90	13.00	-4	953	-0.42%
2019/02/19	7	12.85	9	13.00	12.85	-2	979	-0.20%
2019/02/18	6	13.12	0	0.00	13.10	6	972	0.62%
2019/02/15	0	0.00	8	13.32	13.10	-8	976	-0.82%
2019/02/14	8	12.70	0	0.00	12.75	8	932	0.86%
2019/01/17	8	12.40	0	0.00	12.35	8	966	0.83%
2019/01/16	0	12.30	0	0.00	12.25	0	956	0.00%
2019/01/15	0	0.00	16	12.35	12.30	-16	952	-1.68%
2019/01/14	15	12.33	0	0.00	12.15	15	940	1.59%
2019/01/09	0	0.00	5	12.10	12.10	-5	902	-0.55%
2019/01/08	1	12.10	0	0.00	12.10	1	904	0.11%
2019/01/03	4	12.15	0	0.00	12.10	4	917	0.44%
2018/12/25	0	0.00	2	12.05	12.15	-2	941	-0.21%
2018/12/19	2	12.58	3	12.65	12.40	-1	914	-0.11%
2018/12/17	8	12.38	1	12.25	12.60	7	883	0.79%
2018/12/10	3	12.25	0	0.00	12.15	3	750	0.40%
2018/12/07	8	12.60	1	12.55	12.45	7	747	0.94%
2018/12/06	0	12.70	2	12.60	12.70	-2	730	-0.27%
2018/12/05	3	12.50	2	12.70	12.70	1	705	0.14%
2018/12/03	3	13.00	0	0.00	12.80	3	655	0.46%
2018/11/28	0	0.00	2	12.90	12.80	-2	587	-0.34%
2018/11/26	2	13.05	0	0.00	12.95	2	570	0.35%
2018/11/14	0	0.00	21	16.96	16.85	-21	473	-4.44%
2018/11/01	0	0.00	2	16.95	16.85	-2	467	-0.43%
2018/10/23	1	17.40	1	17.20	17.25	0	493	0.00%
2018/10/22	1	17.35	0	0.00	17.40	1	517	0.19%
2018/10/19	0	0.00	1	17.10	17.30	-1	524	-0.19%
2018/10/15	2	17.55	2	17.40	17.55	0	516	0.00%
2018/10/11	7	16.60	3	16.85	16.60	4	517	0.77%
2018/10/08	2	18.45	0	0.00	18.50	2	492	0.41%
2018/10/05	2	18.55	0	0.00	18.50	2	494	0.40%
2018/10/04	1	19.15	1	19.05	19.05	0	484	0.00%
2018/10/03	10	18.79	0	0.00	18.95	10	477	2.09%
2018/10/02	0	0.00	1	17.95	18.05	-1	456	-0.22%
2018/09/26	1	18.35	0	0.00	18.30	1	596	0.17%
2018/09/18	1	18.35	0	0.00	18.35	1	613	0.16%
2018/09/11	0	0.00	4	18.20	18.25	-4	645	-0.62%
2018/09/10	1	18.15	0	0.00	18.15	1	661	0.15%
2018/08/31	1	19.00	0	0.00	18.95	1	723	0.14%
2018/08/22	0	0.00	1	18.65	18.75	-1	758	-0.13%
2018/08/17	1	18.45	6	18.50	18.15	-5	774	-0.65%
2018/08/16	6	18.35	0	0.00	18.40	6	776	0.77%
2018/08/15	2	18.45	0	0.00	18.45	2	784	0.26%
2018/07/20	0	0.00	2	18.95	19.00	-2	741	-0.27%
2018/07/18	2	18.90	0	0.00	18.90	2	735	0.27%
2018/07/12	2	18.00	0	0.00	18.35	2	752	0.27%
2018/07/06	1	18.20	0	0.00	18.05	1	783	0.13%
2018/07/05	0	0.00	2	17.75	18.55	-2	791	-0.25%
2018/07/04	0	0.00	1	20.30	19.20	-1	763	-0.13%
2018/06/28	3	22.00	0	0.00	21.95	3	821	0.37%
2018/06/15	0	0.00	2	22.65	22.60	-2	842	-0.24%
2018/06/13	1	22.45	0	0.00	22.45	1	833	0.12%
2018/06/11	2	22.30	4	22.68	22.30	-2	843	-0.24%
2018/06/08	0	0.00	2	22.35	22.25	-2	836	-0.24%
2018/05/30	0	0.00	1	21.50	21.50	-1	851	-0.12%
2018/05/24	1	21.20	0	0.00	21.25	1	1,015	0.10%
2018/05/23	2	21.60	0	0.00	21.45	2	1,026	0.19%
2018/05/18	2	22.35	0	0.00	22.15	2	1,089	0.18%
2018/05/16	2	22.40	0	0.00	22.30	2	1,136	0.18%
2018/04/09	11	23.41	11	23.51	23.15	0	1,072	0.00%
2018/03/19	2	21.60	2	21.45	21.40	0	891	0.00%
2018/03/05	1	21.70	1	21.40	20.90	0	905	0.00%
2018/02/26	0	0.00	6	21.38	22.30	-6	813	-0.74%
2018/02/22	2	19.15	5	19.42	19.40	-3	723	-0.41%
2018/02/21	1	19.35	5	19.55	19.35	-4	734	-0.54%
2018/02/09	1.1	17.13	2	17.90	17.50	-0.9	664	-0.13%
2018/02/08	1	19.50	0	0.00	18.90	1	637	0.16%
2018/01/30	0	0.00	9	23.70	23.65	-9	569	-1.58%
2018/01/17	0	0.00	3	24.55	24.60	-3	619	-0.48%
2018/01/05	1	23.95	0	0.00	23.90	1	621	0.16%
2018/01/03	0.1	23.95	0	0.00	23.95	0.1	682	0.02%