上曜 (1316)-國泰-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	204.3	20.71	138	20.51	20.30	66.3	27,217	0.24%	大買/大賣/
2024/04/29	53.2	19.84	80.5	19.91	20.55	-27.3	26,288	-0.10%
2024/04/26	16	18.80	12	18.89	18.70	4	25,586	0.02%
2024/04/25	28	19.04	22.5	19.14	18.70	5.5	25,455	0.02%
2024/04/24	25	18.54	10.2	18.46	18.50	14.8	25,200	0.06%
2024/04/23	95.2	18.95	67	18.72	18.45	28.2	25,052	0.11%
2024/04/22	4	18.30	142.5	18.67	19.15	-138.5	24,395	-0.57%	大賣/鉅額交易
2024/04/19	10	17.46	9	17.53	17.45	1	24,232	0.00%
2024/04/18	11	18.02	12	18.00	18.00	-1	24,113	0.00%
2024/04/17	9	18.23	11.3	18.12	17.95	-2.3	24,013	-0.01%
2024/04/16	12	17.93	10	18.05	17.90	2	23,937	0.01%
2024/04/15	18.1	18.78	10	18.79	18.70	8.1	23,813	0.03%
2024/04/12	61.1	19.10	1.1	19.13	19.15	60	23,714	0.25%
2024/04/11	42.1	19.67	13.1	19.85	19.35	29.1	23,644	0.12%
2024/04/10	88	20.24	56	19.87	19.95	32	23,537	0.14%
2024/04/09	19	20.01	14.4	19.77	20.00	4.6	23,403	0.02%
2024/04/08	13.6	19.70	10	19.79	19.85	3.6	23,228	0.02%
2024/04/03	15.2	19.47	11	19.51	19.45	4.2	23,091	0.02%
2024/04/02	11	19.86	3	19.95	19.95	8	22,975	0.03%
2024/04/01	21.2	19.64	36	19.84	19.95	-14.8	22,828	-0.06%
2024/03/29	44	19.41	15	19.53	19.20	29	22,621	0.13%
2024/03/28	135	20.26	142	20.32	19.30	-7	22,479	-0.03%	大買/大賣/
2024/03/27	72	19.22	29	19.06	19.30	43	21,904	0.20%
2024/03/26	12	18.68	8.1	18.64	18.10	4	21,510	0.02%
2024/03/25	7	19.39	8	19.43	19.20	-1	21,314	0.00%
2024/03/22	15.2	19.73	13	19.72	19.40	2.2	21,220	0.01%
2024/03/21	19.2	19.63	18	19.56	19.55	1.2	20,961	0.01%
2024/03/20	9	19.96	44	19.96	19.60	-35	20,812	-0.17%
2024/03/19	52.9	20.42	146	20.14	19.85	-93.1	20,656	-0.45%	大賣/
2024/03/18	49	20.31	50	20.33	20.40	-1	20,326	0.00%
2024/03/15	139.6	20.17	102.1	20.24	19.95	37.5	20,042	0.19%	大買/大賣/
2024/03/14	117.2	20.53	107.5	20.69	20.50	9.7	19,474	0.05%	大買/大賣/
2024/03/13	101.3	20.08	94.4	19.76	19.65	6.9	18,310	0.04%	大買/
2024/03/12	416	21.75	183.1	21.43	20.65	232.9	17,725	1.31%	大買/大賣/鉅額交易
2024/03/11	162.1	22.86	458	22.66	22.80	-296	16,975	-1.74%	大買/大賣/鉅額交易
2024/03/08	125.1	23.79	408.1	24.08	22.60	-283	16,178	-1.75%	大買/大賣/鉅額交易
2024/03/07	650.9	27.47	387.7	27.16	25.10	263.2	15,197	1.73%	大買/大賣/鉅額交易
2024/03/06	158.4	25.41	183.7	25.80	26.20	-25.3	12,798	-0.20%	大買/大賣/
2024/03/05	63	23.02	113.5	23.41	23.85	-50.5	11,773	-0.43%	大賣/
2024/03/04	152	21.81	61	22.02	21.70	91	10,992	0.83%	大買/
2024/03/01	329	21.93	395.9	22.02	21.30	-66.9	10,530	-0.64%	大買/大賣/
2024/02/29	322.8	20.62	236.8	20.74	21.00	86	9,196	0.94%	大買/大賣/
2024/02/27	303.3	19.95	105	19.62	19.10	198.3	8,181	2.42%	大買/大賣/鉅額交易
2024/02/26	84	18.90	131.7	19.06	19.60	-47.7	7,184	-0.66%	大賣/
2024/02/23	90.2	17.89	88.1	17.92	17.85	2.2	6,659	0.03%
2024/02/22	113.5	17.39	66.8	17.30	17.30	46.7	5,947	0.79%	大買/
2024/02/21	467.8	18.52	400	18.26	18.10	67.8	5,125	1.32%	大買/大賣/
2024/02/20	94	17.85	88	18.22	18.40	6	3,960	0.15%
2024/02/19	34	16.36	69.5	16.33	16.75	-35.5	3,271	-1.09%
2024/02/16	8	14.84	14	15.10	15.25	-6	2,897	-0.21%
2024/02/15	44	14.20	7	14.16	13.90	37	2,705	1.37%
2024/02/05	11	13.86	11	13.71	13.70	0	2,641	0.00%
2024/02/02	0	0.00	14.3	13.91	13.95	-14.3	2,612	-0.55%
2024/02/01	1	13.80	3	13.70	13.75	-2	2,576	-0.08%
2024/01/31	20.9	14.22	80	13.98	13.80	-59.1	2,532	-2.33%
2024/01/30	32.2	14.31	32	14.32	14.30	0.2	2,422	0.01%
2024/01/29	5	13.32	20	13.65	13.90	-15	2,243	-0.67%
2024/01/26	27	13.33	4	13.50	13.10	23	2,121	1.08%
2024/01/25	2	12.80	4	12.88	13.05	-2	1,991	-0.10%
2024/01/24	2	12.45	2	12.55	12.50	0	1,919	0.00%
2024/01/23	0	12.30	0	0.00	12.35	0	1,921	0.00%
2024/01/22	0.1	12.30	31	12.35	12.35	-30.9	1,919	-1.61%
2024/01/18	2	12.20	0	0.00	12.25	2	1,917	0.10%
2024/01/17	53	12.25	1	12.20	12.15	52	1,918	2.71%
2024/01/16	18.2	12.56	0	0.00	12.55	18.2	1,882	0.97%
2024/01/15	6.2	12.90	6	13.00	12.90	0.2	1,866	0.01%
2024/01/12	5	12.65	0.2	12.70	12.60	4.8	1,848	0.26%
2024/01/10	13	12.80	0	0.00	12.75	13	1,892	0.69%
2024/01/09	0	0.00	4	12.85	12.80	-4	1,899	-0.21%
2024/01/08	8.1	12.96	0	0.00	12.90	8.1	1,915	0.42%
2024/01/05	0	0.00	9	13.06	13.05	-9	1,915	-0.47%
2024/01/04	0.2	12.90	2.2	13.00	12.90	-2	1,901	-0.10%
2024/01/02	0	0.00	20.9	12.97	13.05	-20.9	2,021	-1.03%
2023/12/29	0	0.00	38	12.70	12.70	-38	2,001	-1.90%
2023/12/28	1	12.80	0	0.00	12.70	1	2,015	0.05%
2023/12/27	1	12.70	0	13.00	12.70	1	2,062	0.05%
2023/12/26	1	12.95	21	12.89	12.95	-20	2,062	-0.97%
2023/12/25	0	0.00	2	12.65	12.65	-2	2,066	-0.10%
2023/12/22	3	12.57	0	0.00	12.55	3	2,082	0.14%
2023/12/21	1	12.80	2	12.80	12.70	-1	2,076	-0.05%
2023/12/20	0	0.00	7	12.96	12.90	-7	2,084	-0.34%
2023/12/19	0	0.00	16	12.65	12.80	-16	2,084	-0.77%
2023/12/18	0	0.00	17	12.71	12.60	-17	2,119	-0.80%
2023/12/15	4	12.48	2	12.40	12.40	2	2,353	0.08%
2023/12/14	3	12.70	6	12.80	12.65	-3	2,339	-0.13%
2023/12/13	1	12.70	2	12.75	12.80	-1	2,342	-0.04%
2023/12/12	2	12.68	0	0.00	12.70	2	2,455	0.08%
2023/12/11	1	12.85	3	12.72	12.80	-2	2,447	-0.08%
2023/12/08	10.2	12.65	3	12.93	12.55	7.2	2,467	0.29%
2023/12/07	35	13.14	37	13.06	12.80	-2	2,493	-0.08%
2023/12/06	23	13.22	4.9	13.17	13.30	18.1	2,493	0.72%
2023/12/05	5	12.90	17	12.93	12.95	-12	2,461	-0.49%
2023/12/04	6	12.58	7	12.74	12.85	-1	2,420	-0.04%
2023/12/01	4	12.47	8	12.50	12.50	-4	2,398	-0.17%
2023/11/30	9	12.16	72	12.29	12.35	-63	2,362	-2.67%
2023/11/29	2.1	11.90	13	11.95	12.00	-10.9	2,315	-0.47%
2023/11/28	1	11.80	1	11.80	11.90	0	2,309	0.00%
2023/11/27	11	11.77	5	11.75	11.65	6	2,321	0.26%
2023/11/24	7	11.54	2	11.55	11.45	5	2,302	0.22%
2023/11/23	10.1	11.50	2	11.58	11.55	8.1	2,269	0.35%
2023/11/22	23	11.41	5	11.30	11.35	18	2,231	0.81%
2023/11/21	10	11.15	2.5	11.20	11.25	7.5	2,205	0.34%
2023/11/20	0	0.00	2	11.15	11.15	-2	2,220	-0.09%
2023/11/17	9.1	11.06	0	0.00	11.00	9.1	2,249	0.40%
2023/11/16	0	10.60	1	10.65	10.75	-1	2,233	-0.05%
2023/11/13	1	10.35	0	0.00	10.35	1	2,260	0.04%
2023/11/10	0	0.00	3	10.52	10.55	-3	2,259	-0.13%
2023/11/06	0	0.00	2	10.40	10.40	-2	2,304	-0.09%
2023/11/02	1	10.30	0	0.00	10.40	1	2,351	0.04%
2023/10/31	0	0.00	0.2	10.25	10.20	-0.2	2,365	-0.01%
2023/10/27	1.1	10.25	2	10.35	10.30	-0.9	2,386	-0.04%
2023/10/26	0	10.35	2	10.35	10.30	-2	2,394	-0.08%
2023/10/25	0	0.00	1	10.35	10.35	-1	2,403	-0.04%
2023/10/24	0	0.00	1	10.15	10.15	-1	2,412	-0.04%
2023/10/23	0	10.30	0	0.00	10.20	0	2,418	0.00%
2023/10/20	0	0.00	5	10.31	10.35	-5	2,414	-0.21%
2023/10/19	5	10.49	16.2	10.41	10.45	-11.2	2,429	-0.46%
2023/10/18	1	10.85	6	10.90	10.80	-5	2,421	-0.21%
2023/10/17	5	11.10	5	11.20	11.00	0	2,402	0.00%
2023/10/16	0.5	11.10	7	11.15	11.10	-6.5	2,382	-0.27%
2023/10/13	0	0.00	9	11.03	11.05	-9	2,363	-0.38%
2023/10/12	1	10.95	28	11.01	11.00	-27	2,369	-1.14%
2023/10/11	0	0.00	1	11.25	11.05	-1	2,361	-0.04%
2023/10/06	5	11.20	51.1	11.33	11.20	-46.1	2,329	-1.98%
2023/10/05	1	10.90	5.1	10.85	10.85	-4.1	2,223	-0.19%
2023/10/04	15	10.75	5.2	10.75	10.75	9.8	2,220	0.44%
2023/10/03	0	0.00	10	10.83	10.75	-10	2,200	-0.45%
2023/10/02	0	10.75	0	0.00	10.75	0	2,157	0.00%
2023/09/28	0	0.00	14	10.64	10.75	-14	2,140	-0.65%
2023/09/27	0.9	10.55	2	10.50	10.50	-1.1	2,117	-0.05%
2023/09/26	0	0.00	19	10.58	10.55	-19	2,097	-0.91%
2023/09/25	0.1	10.60	2	10.58	10.55	-1.9	2,091	-0.09%
2023/09/22	19.1	10.65	34	10.65	10.60	-14.9	2,070	-0.72%
2023/09/21	33	10.87	54.3	10.66	10.65	-21.3	2,039	-1.04%
2023/09/20	18	10.55	31.1	10.62	10.60	-13.1	1,970	-0.67%
2023/09/19	2	10.75	15	10.75	10.60	-13	1,721	-0.76%
2023/09/18	10	10.95	18	10.87	10.85	-8	1,708	-0.47%
2023/09/15	12.7	10.79	4.4	10.80	10.80	8.3	1,681	0.49%
2023/09/14	0.1	10.40	0	0.00	10.30	0.1	1,560	0.01%
2023/09/13	0	0.00	1.5	10.48	10.35	-1.5	1,570	-0.09%
2023/09/11	5.1	10.22	2.2	10.35	10.15	2.9	1,454	0.20%
2023/09/08	54.2	10.54	0.5	10.45	10.50	53.7	1,360	3.95%
2023/09/07	0	10.65	0.1	10.80	10.65	-0.1	1,307	-0.01%
2023/09/06	10.1	10.70	20	10.80	10.80	-9.9	1,314	-0.75%
2023/09/05	1	10.90	47	10.80	10.85	-46	1,289	-3.57%
2023/09/04	0	10.78	10.9	10.77	10.85	-10.9	1,277	-0.86%
2023/09/01	0	0.00	60	10.73	10.75	-60	1,276	-4.70%
2023/08/31	0.1	10.60	0	0.00	10.65	0.1	1,258	0.01%
2023/08/30	1	10.75	0	0.00	10.70	1	1,242	0.08%
2023/08/29	0	0.00	1	10.75	10.70	-1	1,237	-0.08%
2023/08/25	0	10.90	0	0.00	10.75	0	1,237	0.00%
2023/08/24	2.1	10.71	0	0.00	10.70	2.1	1,251	0.17%
2023/08/23	6	11.05	0	0.00	11.10	6	1,245	0.48%
2023/08/22	30.1	11.50	1	11.50	11.60	29.1	1,232	2.36%
2023/08/21	9.1	11.98	1	12.05	12.05	8.1	1,197	0.68%
2023/08/18	3	11.98	0	0.00	11.95	3	1,179	0.25%
2023/08/17	1	11.70	0	0.00	11.85	1	1,163	0.09%
2023/08/16	6	11.65	0	0.00	11.75	6	1,157	0.52%
2023/08/14	2	11.70	0	0.00	11.70	2	1,126	0.18%
2023/08/11	10	11.83	20	11.80	11.95	-10	1,104	-0.91%
2023/08/10	1	12.15	0	0.00	12.10	1	1,078	0.09%
2023/08/09	0	0.00	0.1	12.25	12.20	-0.1	1,065	-0.01%
2023/08/08	10	12.40	0.1	12.20	12.35	9.9	1,054	0.94%
2023/08/07	0	0.00	1	12.00	12.00	-1	1,030	-0.10%
2023/08/04	0	12.05	0	0.00	11.95	0	1,032	0.00%
2023/08/02	10	12.05	4.1	12.01	11.95	5.9	1,044	0.56%
2023/08/01	0.5	11.70	0	0.00	11.75	0.5	1,082	0.05%
2023/07/31	0	0.00	0.2	11.75	11.75	-0.2	1,115	-0.02%
2023/07/28	0	0.00	2	12.00	11.85	-2	1,116	-0.18%
2023/07/27	2	11.90	4	11.80	11.95	-2	1,109	-0.18%
2023/07/26	1	11.65	1	11.80	11.65	0	1,105	0.00%
2023/07/24	2	11.58	0	0.00	11.55	2	1,106	0.18%
2023/07/21	0.1	11.90	0	0.00	11.85	0.1	1,092	0.01%
2023/07/20	1	11.85	0	0.00	11.90	1	1,103	0.09%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/18	3	11.70	10	11.75	11.70	-7	1,094	-0.64%
2023/07/17	1	11.65	0	0.00	11.85	1	1,119	0.09%
2023/07/14	4.1	11.80	0.9	11.90	11.75	3.2	1,141	0.28%
2023/07/13	0	0.00	0	11.95	11.90	0	1,166	0.00%
2023/07/12	5	11.95	9	12.00	11.90	-4	1,204	-0.33%
2023/07/11	0	0.00	10	11.98	12.00	-10	1,213	-0.82%
2023/07/05	10	12.10	0	0.00	12.10	10	1,413	0.71%
2023/07/03	0	0.00	1	12.25	12.25	-1	1,440	-0.07%
2023/06/30	0	0.00	14	12.20	12.20	-14	1,446	-0.97%
2023/06/29	0	0.00	5	12.25	12.15	-5	1,459	-0.34%
2023/06/28	0	12.15	5	12.20	12.10	-5	1,473	-0.34%
2023/06/27	0.1	12.10	100	12.09	12.15	-99.9	1,502	-6.65%
2023/06/26	0	0.00	9	12.10	12.05	-9	1,508	-0.60%
2023/06/21	0	12.15	0	0.00	12.20	0	1,524	0.00%
2023/06/20	0	12.05	21	12.22	12.25	-21	1,561	-1.34%
2023/06/19	10.1	12.00	5	12.05	12.05	5.1	1,663	0.31%
2023/06/16	0	0.00	70	12.34	12.25	-70	1,659	-4.22%
2023/06/15	0	0.00	3	12.45	12.40	-3	1,701	-0.18%
2023/06/14	10	12.53	0	0.00	12.55	10	1,755	0.57%
2023/06/13	0.3	12.45	0	0.00	12.45	0.3	1,895	0.01%
2023/06/12	3	12.45	0	0.00	12.50	3	2,066	0.15%
2023/06/09	0.2	12.75	0	0.00	12.75	0.2	2,183	0.01%
2023/06/05	3	12.75	0	0.00	12.85	3	2,390	0.13%
2023/05/31	0	0.00	4	12.60	12.60	-4	2,399	-0.17%
2023/05/30	4	12.68	1	12.75	12.55	3	2,403	0.12%
2023/05/29	5	12.42	1	12.35	12.45	4	2,393	0.17%
2023/05/26	19.1	12.74	0	0.00	12.70	19.1	2,381	0.80%
2023/05/19	5	13.30	0	0.00	13.25	5	2,316	0.22%
2023/05/18	5	13.25	6.2	13.26	13.25	-1.2	2,322	-0.05%
2023/05/17	23	13.29	0	0.00	13.30	23	2,329	0.99%
2023/05/16	6	13.22	0	0.00	13.20	6	2,328	0.26%
2023/05/15	6	13.19	5	13.20	13.25	1	2,329	0.04%
2023/05/12	14	13.37	3	13.35	13.30	11	2,325	0.47%
2023/05/11	14	13.37	3	13.35	13.25	11	2,327	0.47%
2023/05/10	1.5	13.53	22	13.68	13.65	-20.5	2,325	-0.88%
2023/05/09	29	13.48	2	13.45	13.50	27	2,324	1.16%
2023/05/08	35.3	13.75	1	13.90	13.65	34.3	2,305	1.49%
2023/05/05	22	13.59	1	13.75	13.65	21	2,247	0.93%
2023/05/04	10	13.42	0	0.00	13.55	10	2,207	0.45%
2023/05/03	3	13.42	0	0.00	13.40	3	2,227	0.13%
2023/05/02	1	13.60	0	0.00	13.60	1	2,230	0.04%
2023/04/27	4	13.06	5	13.20	13.20	-1	2,202	-0.05%
2023/04/26	3	13.05	1	13.05	13.25	2	2,191	0.09%
2023/04/25	9	13.36	5	13.37	13.25	4	2,177	0.18%
2023/04/21	8	13.45	0	0.00	13.35	8	2,152	0.37%
2023/04/20	9	13.63	0	0.00	13.55	9	2,138	0.42%
2023/04/19	0	0.00	1	13.90	13.95	-1	2,108	-0.05%
2023/04/18	9	13.80	0	0.00	13.70	9	2,061	0.44%
2023/04/17	1	13.65	2	13.35	13.60	-1	2,020	-0.05%
2023/04/14	1	13.20	1	13.30	13.20	0	1,977	0.00%
2023/04/13	17	13.23	59	13.20	13.20	-42	1,963	-2.14%
2023/04/12	9	13.88	0	0.00	13.75	9	1,899	0.47%
2023/04/11	25	13.81	0	0.00	13.80	25	1,855	1.35%
2023/04/10	50	13.91	52	13.97	14.00	-2	1,844	-0.11%
2023/04/07	8	13.35	2	13.45	13.55	6	1,764	0.34%
2023/04/06	2.5	13.03	0	0.00	13.15	2.5	1,739	0.14%
2023/03/31	3	13.18	0	0.00	13.20	3	1,729	0.17%
2023/03/29	0	13.25	0	0.00	13.25	0	1,708	0.00%
2023/03/28	1	13.25	2	13.25	13.15	-1	1,707	-0.06%
2023/03/27	3	13.45	0	0.00	13.40	3	1,690	0.18%
2023/03/24	1	13.50	0	0.00	13.55	1	1,686	0.06%
2023/03/23	3	13.58	4	13.59	13.55	-1	1,665	-0.06%
2023/03/22	11	13.79	73.3	13.86	13.70	-62.3	1,650	-3.77%
2023/03/21	1	13.40	1	13.50	13.35	0	1,576	0.00%
2023/03/20	30	13.44	9	13.41	13.35	21	1,552	1.35%
2023/03/17	16	13.61	6	13.65	13.60	10	1,505	0.66%
2023/03/16	42	13.69	69	13.78	13.45	-27	1,449	-1.86%
2023/03/15	73	13.52	28.9	13.64	13.75	44.1	1,313	3.36%
2023/03/14	20	12.88	3	12.55	12.55	17	1,139	1.49%
2023/03/13	8	12.51	12.5	12.92	13.05	-4.5	1,012	-0.45%
2023/03/10	0	12.01	0	0.00	11.90	0	851	0.00%
2023/03/09	0	12.30	0	0.00	12.20	0	839	0.00%
2023/03/08	0.2	12.10	3	12.15	12.15	-2.8	821	-0.34%
2023/03/07	0	12.08	0	0.00	12.05	0	822	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/01	5	11.90	0	0.00	11.95	5	798	0.63%
2023/02/24	5	12.00	0	0.00	12.05	5	796	0.63%
2023/02/23	0	12.20	0	0.00	12.15	0	781	0.00%
2023/02/22	0	12.10	0	0.00	12.15	0	782	0.00%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/20	0	12.15	12.9	12.14	12.20	-12.9	820	-1.57%
2023/02/17	0	12.00	0	0.00	12.00	0	858	0.00%
2023/02/16	0	12.15	0	0.00	12.05	0	879	0.00%
2023/02/10	20	12.23	0	0.00	12.10	20	883	2.26%
2023/02/09	0	12.50	0	0.00	12.30	0	883	0.00%
2023/02/03	0	12.20	0	0.00	12.20	0	899	0.00%
2023/02/02	0	12.23	0	0.00	12.25	0	908	0.00%
2023/02/01	100	12.50	0.1	12.60	12.30	99.9	924	10.81%
2023/01/31	0	0.00	35.3	12.08	12.05	-35.3	903	-3.91%
2023/01/30	0	0.00	25	11.87	11.95	-25	909	-2.75%
2023/01/17	0	11.65	0	0.00	11.65	0	926	0.00%
2023/01/16	0	11.70	0	0.00	11.70	0	976	0.00%
2023/01/11	0	0.00	0.1	12.10	11.90	-0.1	1,032	-0.01%
2023/01/10	0	12.00	6	12.01	12.10	-6	1,079	-0.56%
2023/01/09	0	11.95	0	0.00	11.95	0	1,131	0.00%
2023/01/06	0	11.90	0.9	11.90	11.95	-0.9	1,204	-0.08%
2023/01/05	0.1	12.05	0	0.00	11.95	0.1	1,273	0.01%
2023/01/04	0.3	11.90	2	12.00	12.00	-1.8	1,325	-0.13%
2022/12/30	0	11.95	0	0.00	11.85	0	1,624	0.00%
2022/12/20	5.1	12.00	0	0.00	12.00	5.1	1,646	0.31%
2022/12/16	5.1	12.35	0	0.00	12.35	5.1	1,630	0.32%
2022/12/15	0	12.90	0	0.00	12.70	0	1,656	0.00%
2022/12/13	2.1	12.38	19.7	12.26	12.25	-17.6	1,657	-1.06%
2022/12/05	0	0.00	1.8	13.45	13.35	-1.8	1,644	-0.11%
2022/12/02	0	13.10	6.7	13.19	13.30	-6.7	1,640	-0.41%
2022/12/01	0.1	13.05	1.5	13.14	13.15	-1.4	1,651	-0.09%
2022/11/30	0	0.00	2.9	12.97	12.95	-2.9	1,679	-0.17%
2022/11/29	0.1	12.60	3	12.60	12.65	-2.9	1,669	-0.17%
2022/11/25	3	12.50	7	12.47	12.40	-4	1,687	-0.24%
2022/11/24	0.2	12.26	5	12.30	12.35	-4.8	1,691	-0.28%
2022/11/23	0.2	12.15	0	0.00	12.25	0.2	1,699	0.01%
2022/11/22	5	12.15	0	0.00	12.05	5	1,701	0.29%
2022/11/18	4	12.40	0	0.00	12.45	4	1,714	0.23%
2022/11/17	0	0.00	19	12.64	12.70	-19	1,724	-1.10%
2022/11/16	8	12.73	1	13.00	12.50	7	1,740	0.40%
2022/11/15	16.1	13.40	22.7	13.12	13.10	-6.6	1,749	-0.38%
2022/11/14	0	0.00	53	12.55	12.60	-53	1,725	-3.07%
2022/11/11	6	12.30	3	12.33	12.15	3	1,720	0.17%
2022/11/10	1	12.40	0	0.00	12.45	1	1,703	0.06%
2022/11/07	0	12.65	0	0.00	12.55	0	1,780	0.00%
2022/11/04	0	0.00	1.8	12.28	12.60	-1.8	1,798	-0.10%
2022/11/03	0	12.33	0.2	12.45	12.45	-0.2	1,806	-0.01%
2022/11/01	0.1	12.20	4	12.00	11.75	-3.9	1,796	-0.22%
2022/10/31	0	0.00	0.9	12.40	12.35	-0.9	1,780	-0.05%
2022/10/19	0	0.00	1	11.65	11.60	-1	1,771	-0.06%
2022/10/17	2	11.80	0	11.67	11.85	2	1,764	0.11%
2022/10/13	20	11.65	0	11.65	11.45	20	1,764	1.13%
2022/10/12	7	12.22	0	0.00	12.20	7	1,733	0.40%
2022/10/11	31	12.83	0	0.00	12.55	31	1,708	1.81%
2022/10/07	1	13.40	0	0.00	13.50	1	1,726	0.06%
2022/10/06	19	13.56	16	13.91	13.70	3	1,762	0.17%
2022/10/05	15	13.48	6	13.79	13.60	9	1,754	0.51%
2022/10/04	11	13.12	6	13.09	13.20	5	1,784	0.28%
2022/10/03	11	12.49	5	12.51	12.45	6	1,799	0.33%
2022/09/29	39	11.98	12	12.04	12.10	27	1,733	1.56%
2022/09/28	19	12.40	12	12.60	12.15	7	1,582	0.44%
2022/09/27	9	13.53	23	13.60	13.50	-14	1,489	-0.94%
2022/09/26	15	13.85	5	13.85	13.80	10	1,512	0.66%
2022/09/23	0	0.00	2	14.70	14.55	-2	1,526	-0.13%
2022/09/22	1	14.25	0	0.00	14.50	1	1,559	0.06%
2022/09/21	27	14.50	1	14.65	14.50	26	1,569	1.66%
2022/09/19	31	14.81	0	0.00	14.70	31	1,596	1.94%
2022/09/16	3	15.00	1	15.05	15.00	2	1,611	0.12%
2022/09/15	12	15.05	1	15.25	15.05	11	1,649	0.67%
2022/09/14	0	0.00	3	15.15	15.10	-3	1,742	-0.17%
2022/09/13	9	15.02	61	15.25	15.05	-52	1,759	-2.96%
2022/09/12	0	0.00	1	15.50	15.50	-1	1,818	-0.05%
2022/09/08	52	15.41	21	15.23	15.35	31	1,827	1.70%
2022/09/07	6	14.55	0	0.00	14.75	6	1,841	0.33%
2022/09/06	9	14.84	0	0.00	14.85	9	1,857	0.48%
2022/09/05	3	15.17	0	0.00	15.10	3	1,885	0.16%
2022/09/02	0	0.00	1	15.45	15.40	-1	1,982	-0.05%
2022/09/01	0	0.00	0	15.30	15.15	0	2,031	0.00%
2022/08/31	0.4	15.45	0	0.00	15.30	0.4	2,055	0.02%
2022/08/30	30	15.40	0	15.30	15.55	30	2,066	1.45%
2022/08/29	31	15.49	0	0.00	15.40	31	2,145	1.44%
2022/08/26	0	0.00	2	15.83	16.05	-2	2,159	-0.09%
2022/08/25	0	0.00	17	15.45	15.45	-17	2,146	-0.79%
2022/08/24	10	15.35	2	15.65	15.40	8	2,188	0.37%
2022/08/19	0	15.25	0	0.00	15.10	0	2,239	0.00%
2022/08/18	1	15.25	3	15.32	15.35	-2	2,274	-0.09%
2022/08/17	0	0.00	1	15.30	15.20	-1	2,341	-0.04%
2022/08/16	0	15.25	7	15.34	15.35	-7	2,437	-0.29%
2022/08/15	5	14.85	0	0.00	15.00	5	2,547	0.20%
2022/08/12	10	15.08	0	0.00	15.10	10	2,856	0.35%
2022/08/11	10	15.70	17	15.60	15.30	-7	3,010	-0.23%
2022/08/10	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/08/09	20	14.80	41	14.95	15.00	-21	3,001	-0.70%
2022/08/08	0	14.50	20	14.45	14.65	-20	3,046	-0.66%
2022/08/04	36	14.07	0	0.00	14.20	36	3,311	1.09%
2022/08/03	1	14.50	0	0.00	14.45	1	3,480	0.03%
2022/08/02	4	14.89	0	15.15	14.90	4	3,514	0.11%
2022/08/01	0	0.00	1	15.55	15.50	-1	3,528	-0.03%
2022/07/28	1	15.30	0	0.00	14.90	1	3,564	0.03%
2022/07/25	2	15.13	0	0.00	15.40	2	3,715	0.05%
2022/07/22	6	15.50	1	15.55	15.40	5	3,717	0.13%
2022/07/15	32	15.52	20	15.73	15.55	12	3,791	0.32%
2022/07/14	0	0.00	10	15.90	15.90	-10	3,784	-0.26%
2022/07/13	0	0.00	1	16.15	15.70	-1	3,792	-0.03%
2022/07/12	2	15.98	1	15.70	15.70	1	3,840	0.03%
2022/07/11	0	0.00	20	15.85	16.20	-20	3,964	-0.50%
2022/07/06	6	15.15	8	14.88	14.70	-2	3,901	-0.05%
2022/07/05	3	15.28	2	15.33	15.40	1	3,913	0.03%
2022/07/04	5	14.75	16	14.80	14.70	-11	3,897	-0.28%
2022/07/01	20	14.72	5	14.64	14.40	15	3,894	0.39%
2022/06/30	12	15.18	0	0.00	15.10	12	3,874	0.31%
2022/06/29	5	15.75	5	15.90	15.85	0	3,843	0.00%
2022/06/24	0	0.00	2	16.00	16.10	-2	3,871	-0.05%
2022/06/23	2	15.68	0	0.00	15.60	2	3,866	0.05%
2022/06/22	20	15.46	10	15.25	15.45	10	3,869	0.26%
2022/06/21	10	16.45	1	16.40	16.50	9	3,829	0.24%
2022/06/20	29	16.33	40	16.20	16.15	-11	3,837	-0.29%
2022/06/17	18.3	17.56	1	17.50	17.50	17.3	3,775	0.46%
2022/06/16	28	18.22	9	18.44	17.80	19	3,811	0.50%
2022/06/15	1	18.50	0	0.00	18.45	1	3,832	0.03%
2022/06/14	6.3	18.63	60	18.50	18.50	-53.7	3,890	-1.38%
2022/06/13	15	19.17	5	19.55	18.95	10	3,893	0.26%
2022/06/10	8	19.51	21	19.52	19.45	-13	3,874	-0.34%
2022/06/09	5	19.25	6	19.12	19.25	-1	3,935	-0.03%
2022/06/08	20	18.90	10	19.00	18.80	10	3,939	0.25%
2022/06/07	1	18.80	1	19.00	19.00	0	3,983	0.00%
2022/06/06	55	18.27	16	18.59	18.50	39	3,954	0.99%
2022/06/02	62	18.20	3	18.40	18.20	59	4,105	1.44%
2022/06/01	12	18.45	1	18.45	18.45	11	4,290	0.26%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	0	0.00	10	19.39	19.15	-10	4,307	-0.23%
2022/05/27	7	19.75	0	0.00	19.50	7	4,297	0.16%
2022/05/26	2	19.63	6	19.55	19.50	-4	4,347	-0.09%
2022/05/25	6	19.38	94.2	19.56	19.60	-88.2	4,410	-2.00%
2022/05/24	15	19.02	22	19.14	19.25	-7	4,535	-0.15%
2022/05/23	28	19.38	48	19.66	19.20	-20	4,540	-0.44%
2022/05/20	36	19.85	18	19.79	19.80	18	4,702	0.38%
2022/05/19	34	19.00	86	18.89	19.50	-52	4,673	-1.11%
2022/05/18	0	0.00	11	18.74	18.70	-11	4,677	-0.24%
2022/05/17	20	18.40	16	18.33	18.45	4	4,752	0.08%
2022/05/16	36	18.20	30	18.23	18.15	6	4,877	0.12%
2022/05/13	77	18.76	41	19.00	18.50	36	5,016	0.72%
2022/05/12	74	18.80	30	18.71	19.10	44	5,059	0.87%
2022/05/11	30	19.73	18	19.66	19.85	12	4,985	0.24%
2022/05/10	1	19.25	71	19.05	19.50	-70	4,929	-1.42%
2022/05/09	0	0.00	15	19.32	19.15	-15	5,043	-0.30%
2022/05/06	1	19.20	7	18.71	19.15	-6	5,276	-0.11%
2022/05/05	9	18.89	0	0.00	18.85	9	5,410	0.17%
2022/05/04	1	18.50	2	18.58	18.90	-1	5,725	-0.02%
2022/05/03	2	18.65	2	18.50	18.85	0	6,119	0.00%
2022/04/29	2	18.10	0	0.00	18.15	2	6,758	0.03%
2022/04/28	3	17.47	13	17.28	17.65	-10	7,429	-0.13%
2022/04/27	12	17.07	0	0.00	17.30	12	8,892	0.13%
2022/04/25	14	17.30	12	17.29	17.45	2	12,585	0.02%
2022/04/21	2	18.03	0	0.00	18.15	2	13,226	0.02%
2022/04/20	8	18.30	0	0.00	18.35	8	13,286	0.06%
2022/04/19	2	18.40	3	18.47	18.50	-1	13,455	-0.01%
2022/04/18	13	17.94	0	0.00	17.70	13	13,439	0.10%
2022/04/15	47	18.20	11	18.43	18.30	36	13,395	0.27%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/11	11	19.58	0	0.00	19.60	11	13,455	0.08%
2022/04/08	1	20.10	0	0.00	20.15	1	13,517	0.01%
2022/04/07	10	20.14	0	0.00	19.95	10	13,664	0.07%
2022/04/01	0	0.00	34	20.29	20.35	-34	13,881	-0.24%
2022/03/31	0	0.00	27	20.53	20.40	-27	13,921	-0.19%
2022/03/30	8	20.78	11	20.77	20.65	-3	13,980	-0.02%
2022/03/29	12	20.55	16	20.45	20.35	-4	13,991	-0.03%
2022/03/25	0	0.00	2	20.73	20.65	-2	14,050	-0.01%
2022/03/24	0	0.00	3.1	20.75	20.95	-3.1	14,078	-0.02%
2022/03/23	4	20.51	2	20.55	20.55	2	14,099	0.01%
2022/03/22	0	20.35	3	20.53	20.55	-3	14,136	-0.02%
2022/03/21	3	20.47	3	20.65	20.25	0	14,157	0.00%
2022/03/18	1	20.30	147	20.14	20.55	-146	14,202	-1.03%	大賣/鉅額交易
2022/03/17	0	0.00	6	20.05	20.20	-6	14,316	-0.04%
2022/03/16	12	19.59	0	0.00	19.50	12	14,345	0.08%
2022/03/15	0	0.00	13	19.17	19.20	-13	14,457	-0.09%
2022/03/14	4.1	20.06	4	20.04	19.90	0.1	14,553	0.00%
2022/03/11	0	19.75	2	19.50	19.50	-2	14,556	-0.01%
2022/03/10	13	19.86	1	19.80	19.80	12	14,671	0.08%
2022/03/09	4	19.24	0	0.00	19.45	4	14,856	0.03%
2022/03/08	9	19.42	18	19.35	19.20	-9	15,024	-0.06%
2022/03/07	51	19.44	8	19.11	18.80	43	15,000	0.29%
2022/03/04	5	20.36	12	20.34	20.25	-7	15,056	-0.05%
2022/03/03	1	20.50	2	20.85	20.50	-1	15,350	-0.01%
2022/03/02	6	20.36	4	20.65	20.35	2	15,741	0.01%
2022/03/01	33	20.30	5	20.30	20.50	28	16,195	0.17%
2022/02/25	19	20.45	41	20.28	20.05	-22	16,438	-0.13%
2022/02/24	25	20.60	5	20.40	20.30	20	16,602	0.12%
2022/02/23	6	21.31	0	0.00	21.35	6	16,741	0.04%
2022/02/22	140	21.64	11	20.98	20.90	129	17,098	0.75%	大買/鉅額交易
2022/02/21	35	20.53	12.2	20.71	21.20	22.8	17,169	0.13%
2022/02/18	28.1	21.58	7	21.59	21.20	21.1	17,231	0.12%
2022/02/17	34	22.18	42	22.00	22.00	-8	17,214	-0.05%
2022/02/16	18	22.26	12	22.60	22.60	6	17,359	0.03%
2022/02/15	24	22.75	3	23.08	22.25	21	17,502	0.12%
2022/02/14	22	23.59	13	23.53	23.30	9	17,762	0.05%
2022/02/11	17	24.42	30	24.47	24.20	-13	18,192	-0.07%
2022/02/10	33	24.12	2	24.13	24.00	31	18,850	0.16%
2022/02/09	10	24.65	15	24.40	24.55	-5	19,575	-0.03%
2022/02/08	44	23.95	30	24.19	24.20	14	19,943	0.07%
2022/02/07	7	23.34	13	23.42	23.80	-6	19,748	-0.03%
2022/01/26	48	23.12	55	23.14	22.75	-7	19,617	-0.04%
2022/01/25	133	23.81	76	23.97	23.55	57	19,400	0.29%	大買/
2022/01/24	171	24.36	123	24.36	24.75	48	19,183	0.25%	大買/大賣/
2022/01/21	173.3	24.78	148	25.17	24.10	25.3	18,577	0.14%	大買/大賣/
2022/01/20	357.9	26.47	325.6	26.35	25.80	32.3	17,987	0.18%	大買/大賣/
2022/01/19	432.5	26.10	754	25.93	26.65	-321.5	16,560	-1.94%	大買/大賣/鉅額交易
2022/01/18	406.3	24.76	370	24.57	24.85	36.3	14,838	0.24%	大買/大賣/
2022/01/17	31	23.07	139.5	23.14	23.70	-108.5	12,974	-0.84%	大賣/鉅額交易
2022/01/14	10	21.34	7	21.42	21.55	3	12,592	0.02%
2022/01/13	49	20.67	6	20.68	20.95	43	12,590	0.34%
2022/01/12	16	21.05	77	21.01	21.05	-61	12,520	-0.49%
2022/01/11	1	20.60	0	0.00	20.50	1	12,338	0.01%
2022/01/10	102	20.67	4	20.86	20.60	98	12,344	0.79%	大買/
2022/01/07	2	20.48	22.1	20.91	20.55	-20.1	12,326	-0.16%
2022/01/06	1	20.00	75	20.48	20.60	-74	12,252	-0.60%
2022/01/05	9	20.13	6	20.10	20.10	3	12,171	0.02%
2022/01/04	10	20.63	41	20.43	20.60	-31	12,159	-0.25%
2022/01/03	10	20.70	6	20.80	20.80	4	12,182	0.03%
2021/12/30	20	21.21	25	21.20	21.30	-5	12,110	-0.04%
2021/12/29	7	20.83	15	20.75	21.25	-8	11,959	-0.07%
2021/12/27	5	20.03	1	20.05	20.00	4	11,756	0.03%
2021/12/24	1	20.20	0	0.00	20.20	1	11,766	0.01%
2021/12/23	4	20.00	1	20.25	20.00	3	11,738	0.03%
2021/12/22	5	20.03	1	20.10	20.05	4	11,860	0.03%
2021/12/21	0	0.00	3	20.20	20.30	-3	11,879	-0.03%
2021/12/20	0	0.00	11	20.36	20.40	-11	11,974	-0.09%
2021/12/17	30	19.99	8	20.14	20.10	22	12,071	0.18%
2021/12/16	12	20.76	11	20.50	20.40	1	12,154	0.01%
2021/12/15	20	20.54	65	20.60	20.55	-45	12,112	-0.37%
2021/12/14	7	20.99	14	20.36	20.30	-7	12,085	-0.06%
2021/12/13	4	20.80	24	20.70	20.80	-20	12,032	-0.17%
2021/12/10	3	19.85	62	20.13	20.00	-59	11,889	-0.50%
2021/12/09	3	20.47	2	20.73	20.25	1	11,891	0.01%
2021/12/08	6	20.17	1	20.50	20.75	5	11,810	0.04%
2021/12/07	5	20.05	90	20.75	20.25	-85	11,636	-0.73%
2021/12/06	26	20.46	36	20.46	20.45	-10	11,510	-0.09%
2021/12/03	154	20.79	4	20.71	20.30	150	11,360	1.32%	大買/鉅額交易
2021/12/02	147	21.71	98	21.18	20.80	49	11,117	0.44%	大買/
2021/12/01	142	21.82	135	21.99	22.15	7	10,895	0.06%	大買/大賣/
2021/11/30	84.5	21.86	51	21.68	21.90	33.5	10,740	0.31%
2021/11/29	76	21.28	89	21.40	20.65	-13	10,474	-0.12%
2021/11/26	99	22.25	26.1	22.52	21.85	73	10,139	0.72%
2021/11/25	329.1	22.28	102	22.26	22.30	227.1	9,709	2.34%	大買/大賣/鉅額交易
2021/11/24	83	21.20	93	21.41	22.00	-10	9,231	-0.11%
2021/11/23	78	20.84	26	20.49	20.20	52	8,908	0.58%
2021/11/22	81	21.35	36	21.57	21.20	45	8,637	0.52%
2021/11/19	66	20.87	199	20.78	21.20	-133	8,310	-1.60%	大賣/鉅額交易
2021/11/18	51	19.90	139	19.79	20.20	-88	7,849	-1.12%	大賣/
2021/11/17	182	19.56	42	19.37	19.40	140	7,487	1.87%	大買/鉅額交易
2021/11/16	34	18.76	27	18.70	18.75	7	7,126	0.10%
2021/11/15	65	18.30	67	18.57	18.80	-2	6,960	-0.03%
2021/11/12	165	18.47	487	17.93	18.10	-322	6,710	-4.80%	大買/大賣/鉅額交易
2021/11/11	107	18.97	83	19.23	18.70	24	6,422	0.37%	大買/
2021/11/10	88	18.96	97	19.00	18.95	-9	5,965	-0.15%
2021/11/09	487	17.95	225	18.42	18.50	262	5,418	4.84%	大買/大賣/鉅額交易
2021/11/08	506	17.38	109	17.48	17.85	397	4,626	8.58%	大買/大賣/鉅額交易
2021/11/05	14	15.39	9.1	15.87	16.25	4.9	3,755	0.13%
2021/11/04	0	0.00	41	15.00	14.80	-41	3,213	-1.28%
2021/11/03	0	0.00	1	14.75	14.75	-1	3,138	-0.03%
2021/11/02	7	14.77	6	14.88	14.75	1	3,102	0.03%
2021/11/01	2	15.15	16	15.13	15.05	-14	2,983	-0.47%
2021/10/29	2	14.95	21	15.08	15.05	-19	2,769	-0.69%
2021/10/28	8	14.89	2	14.90	14.60	6	2,635	0.23%
2021/10/27	7	15.00	4	15.09	15.10	3	2,521	0.12%
2021/10/26	5	15.01	5	15.10	15.00	0	2,469	0.00%
2021/10/25	1	15.10	0.1	15.00	15.15	0.9	2,405	0.04%
2021/10/22	12	14.98	50	15.08	15.10	-38	2,307	-1.65%
2021/10/21	59	14.62	7	15.27	14.50	52	2,136	2.43%
2021/10/19	2	14.00	0	0.00	13.90	2	1,983	0.10%
2021/10/18	0	0.00	6	13.87	14.00	-6	1,972	-0.30%
2021/10/15	5	14.40	0	0.00	14.25	5	1,943	0.26%
2021/10/12	1	14.85	0	0.00	14.35	1	1,888	0.05%
2021/10/08	1	14.75	5	14.85	14.85	-4	1,830	-0.22%
2021/10/07	0	0.00	2	14.50	14.50	-2	1,760	-0.11%
2021/10/06	0	0.00	3	14.52	14.20	-3	1,768	-0.17%
2021/10/05	8	14.34	0	0.00	14.40	8	1,792	0.45%
2021/10/04	0	0.00	3	13.82	13.90	-3	1,793	-0.17%
2021/10/01	2	13.88	1	14.05	13.85	1	1,768	0.06%
2021/09/30	2	14.30	0	0.00	14.25	2	1,717	0.12%
2021/09/29	2.1	14.98	2	14.75	14.15	0.1	1,677	0.01%
2021/09/28	2	14.75	7	14.59	15.05	-5	1,517	-0.33%
2021/09/27	2	14.58	0	0.00	14.45	2	1,439	0.14%
2021/09/24	2	14.25	1	14.25	14.60	1	1,334	0.07%
2021/09/23	5	14.20	9	14.50	14.15	-4	1,198	-0.33%
2021/09/16	1	13.75	1	13.80	13.75	0	1,037	0.00%
2021/09/14	0	0.00	17.1	14.02	13.55	-17.1	990	-1.73%
2021/09/13	1	13.70	1	13.70	13.60	0	882	0.00%
2021/09/10	0	0.00	2.9	12.85	13.00	-2.9	815	-0.35%
2021/09/09	0	0.00	3	12.55	12.65	-3	814	-0.37%
2021/09/07	0	0.00	7	12.55	12.60	-7	840	-0.83%
2021/09/06	1	12.75	5	12.80	12.70	-4	835	-0.48%
2021/09/03	5	12.75	0	0.00	12.80	5	828	0.60%
2021/09/02	0	0.00	10	12.80	12.75	-10	825	-1.21%
2021/09/01	0	0.00	1	12.70	12.80	-1	825	-0.12%
2021/08/31	0	0.00	0.1	12.80	12.65	-0.1	823	-0.01%
2021/08/30	0	0.00	2	12.75	12.85	-2	834	-0.24%
2021/08/27	2	12.70	0	12.90	12.60	2	823	0.24%
2021/08/24	1	12.05	0	0.00	12.25	1	818	0.12%
2021/08/19	10	11.80	0	0.00	11.45	10	814	1.23%
2021/08/17	0	0.00	0	11.75	11.85	0	819	0.00%
2021/08/13	10	12.25	0	0.00	12.15	10	827	1.21%
2021/08/11	0	0.00	0.1	12.25	12.25	-0.1	841	-0.01%
2021/08/02	1	12.10	0	0.00	12.20	1	1,187	0.08%
2021/07/29	0	0.00	2	12.35	12.40	-2	1,542	-0.13%
2021/07/28	2	12.20	0	0.00	12.20	2	1,562	0.13%
2021/07/19	0	0.00	0.1	13.00	13.20	-0.1	1,767	0.00%
2021/07/15	0	0.00	0	12.55	12.80	0	1,833	0.00%
2021/07/13	0	0.00	5	12.54	12.45	-5	2,047	-0.24%
2021/07/12	2	13.35	0	0.00	13.10	2	2,017	0.10%
2021/07/09	0	0.00	2	12.95	13.15	-2	1,980	-0.10%
2021/07/07	5	12.82	0	0.00	12.85	5	1,974	0.25%
2021/07/05	1	12.65	0	0.00	12.65	1	1,999	0.05%
2021/06/30	2	12.80	0	0.00	12.80	2	1,977	0.10%
2021/06/29	3	12.35	0	0.00	12.65	3	1,950	0.15%
2021/06/25	1	12.30	0	0.00	12.30	1	1,925	0.05%
2021/06/24	2	12.20	0	0.00	12.15	2	1,907	0.10%
2021/06/23	0	0.00	1	11.85	11.80	-1	1,896	-0.05%
2021/06/21	1	11.45	1	11.45	11.55	0	1,901	0.00%
2021/06/18	0	0.00	0	11.60	11.55	0	1,910	0.00%
2021/06/17	1	11.80	0	0.00	11.75	1	1,912	0.05%
2021/05/31	0.1	11.50	0	0.00	11.40	0.1	1,910	0.01%
2021/05/28	0	11.05	8.5	11.28	11.25	-8.5	1,906	-0.44%
2021/05/27	6	11.07	1	11.05	11.00	5	1,906	0.26%
2021/05/26	2	11.05	0	0.00	11.10	2	1,909	0.10%
2021/05/24	1	11.25	0	0.00	11.05	1	1,911	0.05%
2021/05/21	0	0.00	1	11.10	11.00	-1	1,919	-0.05%
2021/05/19	1	11.20	0	0.00	11.10	1	1,956	0.05%
2021/05/18	1	10.65	0	0.00	10.95	1	1,970	0.05%
2021/05/17	0.1	10.10	0	0.00	10.20	0.1	1,962	0.00%
2021/05/14	0.4	11.29	0	0.00	11.15	0.4	1,923	0.02%
2021/05/13	1	11.20	4	10.74	11.15	-3	1,897	-0.16%
2021/05/12	1	12.00	7	11.94	11.75	-6	1,844	-0.33%
2021/05/11	4	13.34	7	13.14	13.00	-3	1,767	-0.17%
2021/05/10	18	14.01	5	13.66	13.70	13	1,678	0.77%
2021/05/07	22	13.87	22	13.75	13.90	0	1,639	0.00%
2021/05/06	10	13.34	8	13.74	13.95	2	1,485	0.13%
2021/05/04	0	0.00	9	12.30	12.40	-9	1,294	-0.70%
2021/05/03	0	0.00	3	12.95	12.70	-3	1,243	-0.24%
2021/04/28	4	12.45	12	12.58	12.65	-8	1,237	-0.65%
2021/04/27	10	12.50	5	12.58	12.55	5	1,248	0.40%
2021/04/26	0	0.00	15	12.77	12.70	-15	1,246	-1.20%
2021/04/23	3	12.45	3	12.57	12.65	0	1,210	0.00%
2021/04/22	24	12.68	34	12.74	12.50	-10	1,192	-0.84%
2021/04/21	5	12.37	14	12.54	12.55	-9	1,124	-0.80%
2021/04/20	48	12.60	17	12.61	12.40	31	1,095	2.83%
2021/04/19	7	12.31	27	11.97	12.40	-20	959	-2.08%
2021/04/14	0	0.00	4	11.70	11.65	-4	888	-0.45%
2021/04/13	2	11.88	1	12.00	11.80	1	881	0.11%
2021/04/12	7.5	11.98	9	11.99	11.95	-1.5	939	-0.16%
2021/04/09	2	11.75	1	11.70	11.90	1	923	0.11%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	3	11.90	0	0.00	11.95	3	913	0.33%
2021/03/31	0	0.00	1	11.80	11.75	-1	912	-0.11%
2021/03/30	3	11.85	0	0.00	11.85	3	913	0.33%
2021/03/25	0	0.00	2	11.90	12.00	-2	920	-0.22%
2021/03/24	1	12.00	0.4	12.00	12.05	0.6	923	0.07%
2021/03/23	0	12.00	1.4	11.97	11.95	-1.4	919	-0.15%
2021/03/22	4	11.95	1	11.95	11.95	3	908	0.33%
2021/03/19	0	0.00	2	11.85	11.90	-2	907	-0.22%
2021/03/18	1	11.85	1	11.85	11.75	0	930	0.00%
2021/03/17	2	11.80	2	11.78	11.80	0	970	0.00%
2021/03/16	1	11.75	0	0.00	11.70	1	981	0.10%
2021/03/12	0	12.55	0	0.00	11.85	0	1,004	0.00%
2021/03/11	1	11.95	0.5	12.70	11.90	0.5	1,015	0.05%
2021/03/08	3	12.05	0	0.00	11.90	3	1,028	0.29%
2021/03/05	0	12.30	0	0.00	12.00	0	1,033	0.00%
2021/03/03	0	12.10	0	0.00	12.20	0	1,062	0.00%
2021/03/02	3	12.52	0	0.00	12.15	3	1,062	0.28%
2021/02/22	5	12.40	1	12.40	12.55	4	1,033	0.39%
2021/02/18	1	12.15	0	0.00	12.15	1	986	0.10%
2021/02/03	0	12.10	0	0.00	11.90	0	963	0.00%
2021/02/02	0	11.95	0	0.00	11.85	0	961	0.00%
2021/01/29	0	0.00	3	12.00	11.70	-3	945	-0.32%
2021/01/28	0	12.00	0	0.00	11.90	0	928	0.00%
2021/01/25	0	11.90	1	11.95	12.00	-1	889	-0.11%
2021/01/21	1	12.40	0	0.00	11.40	1	867	0.12%
2021/01/20	0	0.00	1	12.40	12.40	-1	814	-0.12%
2021/01/18	3	11.80	0	0.00	11.80	3	750	0.40%
2021/01/12	0	0.00	1	11.55	11.55	-1	721	-0.14%
2020/12/18	0	0.00	0	12.50	12.45	0	592	0.00%
2020/12/16	0	0.00	1	12.50	12.50	-1	582	-0.17%
2020/12/14	0	0.00	0.3	12.80	12.85	-0.3	576	-0.05%
2020/12/11	0	0.00	4	12.18	12.80	-4	545	-0.73%
2020/12/10	0	0.00	1	12.05	12.00	-1	501	-0.20%
2020/12/08	1	11.95	0	0.00	12.00	1	476	0.21%
2020/12/03	0	0.00	10	12.45	12.25	-10	446	-2.24%
2020/12/01	0.2	12.25	0	0.00	12.50	0.2	438	0.05%
2020/11/30	0	0.00	1	12.25	12.35	-1	440	-0.23%
2020/11/16	0	0.00	1	11.65	11.65	-1	434	-0.23%
2020/11/06	0	11.25	0	0.00	11.20	0	542	0.00%
2020/11/02	0	0.00	1	11.15	11.10	-1	585	-0.17%
2020/10/16	1	12.05	0	0.00	11.50	1	668	0.15%
2020/10/08	0.1	11.95	0	0.00	12.00	0.1	774	0.01%
2020/09/24	2	11.25	0	0.00	11.20	2	936	0.21%
2020/09/09	0	0.00	1	11.85	11.85	-1	1,120	-0.09%
2020/09/07	1	11.75	0	0.00	11.75	1	1,113	0.09%
2020/09/01	0	0.00	5	12.00	11.90	-5	1,106	-0.45%
2020/08/20	3	11.53	0	0.00	11.30	3	1,089	0.28%
2020/08/19	5	11.90	0	0.00	11.85	5	1,074	0.47%
2020/08/18	0	0.00	2	11.85	11.80	-2	1,068	-0.19%
2020/08/17	1	11.30	0	0.00	11.55	1	1,059	0.09%
2020/08/14	3	11.27	0	0.00	11.35	3	1,052	0.29%
2020/08/13	18	11.27	0	0.00	11.55	18	1,037	1.73%
2020/08/12	6	12.50	0	0.00	12.45	6	970	0.62%
2020/08/11	0	0.00	34	12.61	12.75	-34	963	-3.53%
2020/08/06	0	0.00	2	13.40	13.20	-2	955	-0.21%
2020/08/05	0	0.00	2	13.10	13.30	-2	946	-0.21%
2020/08/04	1	12.45	0	0.00	12.65	1	943	0.11%
2020/07/29	0	0.00	2	12.73	12.70	-2	990	-0.20%
2020/07/28	1	12.80	0	0.00	12.40	1	989	0.10%
2020/07/24	1	13.30	0	0.00	13.25	1	972	0.10%
2020/07/17	2	14.40	1	14.05	14.10	1	949	0.11%
2020/07/16	0	0.00	2	14.15	14.45	-2	895	-0.22%
2020/07/15	0	0.00	10	13.15	13.20	-10	869	-1.15%
2020/07/14	3	13.23	0	0.00	13.15	3	860	0.35%
2020/07/13	5	13.00	12	13.13	13.65	-7	823	-0.85%
2020/07/09	0	0.00	1	12.15	12.10	-1	723	-0.14%
2020/07/06	0	0.00	2	12.40	12.40	-2	759	-0.26%
2020/06/30	5	12.21	0	0.00	12.25	5	758	0.66%
2020/06/29	3	12.05	0.1	12.10	12.15	2.9	755	0.38%
2020/06/23	2	12.25	0	0.00	12.25	2	751	0.27%
2020/06/22	14	12.14	4	12.30	12.25	10	749	1.33%
2020/06/19	24	12.53	4	12.50	12.45	20	738	2.71%
2020/06/18	12	12.40	0	0.00	12.40	12	678	1.77%
2020/06/17	0	0.00	0.2	11.20	11.30	-0.2	595	-0.03%
2020/06/12	0	0.00	2	10.50	10.45	-2	625	-0.32%
2020/06/05	1	11.25	0	0.00	11.30	1	702	0.14%
2020/06/04	1	11.20	0	0.00	11.30	1	708	0.14%
2020/06/01	0	0.00	1	10.90	11.15	-1	714	-0.14%
2020/05/29	0	0.00	1	10.80	10.80	-1	707	-0.14%
2020/05/26	0	0.00	1	10.80	10.85	-1	727	-0.14%
2020/05/15	0	11.25	0	0.00	11.15	0	714	0.00%
2020/05/13	0	0.00	5	11.70	11.80	-5	700	-0.71%
2020/05/12	0	0.00	3	11.35	11.60	-3	695	-0.43%
2020/05/08	0	0.00	1	11.35	11.30	-1	685	-0.15%
2020/05/04	1	10.30	0	0.00	10.60	1	633	0.16%
2020/04/27	5	10.20	0	0.00	10.20	5	649	0.77%
2020/04/17	0	0.00	3	9.82	9.81	-3	619	-0.48%
2020/04/10	1	9.86	0	0.00	10.00	1	650	0.15%
2020/04/09	1	10.15	0	0.00	10.25	1	650	0.15%
2020/04/08	0	0.00	4	9.00	9.36	-4	624	-0.64%
2020/04/07	0	0.00	2	8.47	8.51	-2	615	-0.32%
2020/03/30	4	7.80	0	0.00	8.00	4	660	0.61%
2020/03/20	0	0.00	24	7.93	8.00	-24	699	-3.43%
2020/03/19	2	7.55	1	7.61	7.58	1	685	0.15%
2020/03/16	1	9.60	0	0.00	9.05	1	648	0.15%
2020/03/13	3	9.84	1	9.81	9.90	2	637	0.31%
2020/03/11	2	12.00	0	0.00	11.95	2	596	0.34%
2020/03/06	2	12.28	0	0.00	12.30	2	613	0.33%
2020/02/21	0	0.00	5	12.51	12.45	-5	613	-0.81%
2020/02/17	0	0.00	1	12.60	12.50	-1	622	-0.16%
2020/02/13	0	0.00	5	12.60	12.55	-5	639	-0.78%
2020/02/12	0	0.00	1	12.65	12.55	-1	645	-0.16%
2020/02/11	2	12.50	0	0.00	12.50	2	650	0.31%
2020/02/10	2	12.55	0	0.00	12.60	2	654	0.31%
2020/02/03	1	12.05	0	0.00	12.35	1	646	0.15%
2020/01/30	30	13.02	1	13.00	12.55	29	653	4.44%
2020/01/20	0	0.00	5	13.60	13.65	-5	663	-0.75%
2020/01/14	1	13.75	0	0.00	13.60	1	646	0.15%
2020/01/13	3	13.70	0	0.00	13.65	3	644	0.47%
2020/01/09	0	0.00	5	13.80	13.70	-5	660	-0.76%
2020/01/08	6	13.30	0	0.00	13.25	6	646	0.93%
2020/01/07	2	13.70	0	0.00	13.65	2	632	0.32%
2020/01/02	0	0.00	5	14.30	14.30	-5	604	-0.83%
2019/12/31	0	0.00	61	14.40	14.50	-61	598	-10.18%
2019/12/30	0	0.00	4	14.65	14.55	-4	593	-0.67%
2019/12/26	2	14.00	0	0.00	14.05	2	562	0.36%
2019/12/25	1	13.95	5	14.00	13.95	-4	559	-0.71%
2019/12/24	2	13.85	30	13.85	13.85	-28	556	-5.03%
2019/12/23	1	13.80	40	13.79	13.80	-39	555	-7.02%
2019/12/20	2	14.00	0	0.00	13.90	2	555	0.36%
2019/12/19	3	14.20	0	0.00	14.05	3	557	0.54%
2019/12/18	1	14.10	0	0.00	14.15	1	564	0.18%
2019/12/17	10	13.95	0	0.00	13.95	10	528	1.89%
2019/12/12	22	13.74	0	0.00	13.70	22	674	3.26%
2019/12/10	0	0.00	3	14.05	14.05	-3	665	-0.45%
2019/12/09	32	13.98	0	0.00	14.00	32	656	4.87%
2019/12/06	10	14.00	0	0.00	13.95	10	651	1.53%
2019/12/05	0	0.00	1	13.75	13.80	-1	636	-0.16%
2019/12/04	3	13.72	0	0.00	13.75	3	635	0.47%
2019/12/03	20	13.60	3	13.50	13.70	17	631	2.69%
2019/12/02	0	0.00	25	13.50	13.45	-25	611	-4.09%
2019/11/29	9	13.42	0	0.00	13.45	9	611	1.47%
2019/11/28	44	13.31	0	0.00	13.40	44	614	7.16%
2019/11/27	12	13.30	1	13.30	13.25	11	615	1.79%
2019/11/25	2	13.20	0	0.00	13.15	2	611	0.33%
2019/11/21	6	13.06	10	13.05	13.05	-4	621	-0.64%
2019/11/20	5	13.10	80	13.14	13.10	-75	620	-12.10%
2019/11/19	6	13.30	0	0.00	13.25	6	613	0.98%
2019/11/18	17	13.33	0	0.00	13.30	17	610	2.79%
2019/11/15	7	13.42	0	0.00	13.40	7	609	1.15%
2019/11/14	17	13.46	0	0.00	13.40	17	604	2.81%
2019/11/13	1	13.50	20	13.50	13.55	-19	604	-3.14%
2019/11/12	14	13.44	13	13.51	13.60	1	601	0.17%
2019/11/08	75	13.47	0	0.00	13.45	75	596	12.57%
2019/11/07	5	13.45	0	0.00	13.40	5	595	0.84%
2019/11/06	8	13.48	0	0.00	13.45	8	594	1.35%
2019/11/05	5	13.45	0	0.00	13.45	5	589	0.85%
2019/11/01	5	13.35	0	0.00	13.30	5	614	0.81%
2019/10/31	0	0.00	1	13.50	13.40	-1	637	-0.16%
2019/10/30	6	13.55	0	0.00	13.50	6	660	0.91%
2019/10/28	1	13.35	0	0.00	13.40	1	700	0.14%
2019/10/23	1	13.25	0	0.00	13.25	1	707	0.14%
2019/10/14	1	13.10	0	0.00	13.10	1	754	0.13%
2019/10/08	0	13.00	0	0.00	12.95	0	763	0.00%
2019/10/04	0	14.00	0	0.00	13.15	0	794	0.00%
2019/10/03	0	13.15	0	0.00	13.10	0	812	0.00%
2019/09/25	3	12.95	0	0.00	12.90	3	855	0.35%
2019/09/24	4	13.25	8	13.10	13.10	-4	856	-0.47%
2019/09/18	7	13.20	0	0.00	13.80	7	795	0.88%
2019/09/16	1	12.20	0	0.00	12.20	1	688	0.15%
2019/09/09	1	12.05	0	0.00	12.05	1	693	0.14%
2019/08/28	1	12.00	0	0.00	12.00	1	691	0.14%
2019/08/26	0	0.00	40	11.83	11.75	-40	757	-5.28%
2019/07/31	1	15.50	0	0.00	15.45	1	811	0.12%
2019/07/30	3	15.50	10	15.60	15.50	-7	785	-0.89%
2019/07/26	3	15.70	6	15.70	15.70	-3	803	-0.37%
2019/07/25	40	15.73	0	0.00	15.70	40	794	5.04%
2019/07/23	0	0.00	1	15.85	15.60	-1	785	-0.13%
2019/07/22	1	15.45	3	15.63	15.80	-2	783	-0.26%
2019/07/15	0	0.00	7	15.70	15.55	-7	774	-0.90%
2019/07/08	2	15.80	0	0.00	15.85	2	810	0.25%
2019/07/04	0	0.00	1	15.15	15.15	-1	836	-0.12%
2019/07/01	2	15.10	0	0.00	15.10	2	881	0.23%
2019/06/25	3	15.15	0	0.00	15.15	3	994	0.30%
2019/06/24	2	15.20	0	0.00	15.15	2	1,026	0.19%
2019/06/21	1	15.15	0	0.00	15.15	1	1,114	0.09%
2019/06/19	0	0.00	3	15.05	15.10	-3	1,393	-0.22%
2019/06/11	1	15.00	0	0.00	15.00	1	1,703	0.06%
2019/06/06	4	15.05	0	0.00	15.05	4	1,709	0.23%
2019/05/28	2	15.53	0	0.00	15.60	2	1,675	0.12%
2019/05/20	0	0.00	2	14.75	14.65	-2	1,686	-0.12%
2019/05/15	0	0.00	1	14.90	15.00	-1	1,782	-0.06%
2019/05/14	1	14.40	0	0.00	14.50	1	1,775	0.06%
2019/05/13	0	0.00	2	14.80	14.70	-2	1,756	-0.11%
2019/05/10	0	0.00	1	15.20	15.20	-1	1,741	-0.06%
2019/05/09	0	0.00	2	15.68	15.55	-2	1,729	-0.12%
2019/05/08	0	0.00	1	15.45	15.80	-1	1,719	-0.06%
2019/05/06	2	16.05	0	0.00	16.00	2	1,703	0.12%
2019/04/18	0	0.00	1	16.65	16.15	-1	1,647	-0.06%
2019/04/17	1	16.45	0	0.00	16.55	1	1,628	0.06%
2019/04/16	1	16.30	0	0.00	16.30	1	1,601	0.06%
2019/04/12	3	16.53	1	16.50	16.50	2	1,580	0.13%
2019/04/11	1	16.60	0	0.00	16.50	1	1,574	0.06%
2019/04/10	0	0.00	1	16.70	16.65	-1	1,572	-0.06%
2019/04/09	0	0.00	1	16.55	16.60	-1	1,517	-0.07%
2019/04/08	1	16.65	1	16.55	16.55	0	1,513	0.00%
2019/04/03	2	16.55	1	16.60	16.65	1	1,485	0.07%
2019/04/02	2	16.50	0.3	16.45	16.50	1.7	1,472	0.11%
2019/04/01	3	16.68	0	0.00	16.45	3	1,438	0.21%
2019/03/29	5	16.71	0	0.00	16.70	5	1,403	0.36%
2019/03/28	2	16.65	0	0.00	16.65	2	1,392	0.14%
2019/03/27	0	0.00	8	16.73	16.95	-8	1,378	-0.58%
2019/03/26	8	17.28	31	17.27	16.95	-23	1,356	-1.70%
2019/03/25	12	16.80	21	16.39	16.95	-9	1,281	-0.70%
2019/03/22	21	16.44	11	16.41	16.50	10	1,280	0.78%
2019/03/21	5	15.80	2	15.90	15.95	3	1,102	0.27%
2019/03/20	1	14.25	0	0.00	14.50	1	991	0.10%
2019/03/19	9	14.88	0	0.00	14.45	9	976	0.92%
2019/03/05	0	0.00	1	13.60	13.40	-1	955	-0.10%
2019/02/27	2	13.35	2	13.30	13.40	0	942	0.00%
2019/02/26	1	13.40	0	0.00	13.30	1	947	0.11%
2019/02/22	0	0.00	1	12.95	13.00	-1	941	-0.11%
2019/02/18	1	13.25	1	13.10	13.10	0	972	0.00%
2019/02/15	3	13.10	3	13.00	13.10	0	976	0.00%
2019/02/14	0	0.00	1	12.65	12.75	-1	932	-0.11%
2019/02/13	28	12.40	1	12.45	12.40	27	904	2.98%
2019/02/12	0	0.00	2	12.35	12.40	-2	907	-0.22%
2019/01/29	1	12.25	0	0.00	12.25	1	921	0.11%
2019/01/25	1	12.30	0	0.00	12.30	1	927	0.11%
2019/01/18	1	12.35	0	0.00	12.40	1	956	0.10%
2019/01/17	0	0.00	2	12.50	12.35	-2	966	-0.21%
2019/01/15	0	0.00	1	12.35	12.30	-1	952	-0.11%
2019/01/14	2	12.30	0	0.00	12.15	2	940	0.21%
2018/12/28	1	12.05	0	0.00	12.10	1	906	0.11%
2018/12/27	0	0.00	1	12.10	12.05	-1	917	-0.11%
2018/12/22	0	0.00	1	12.20	12.20	-1	943	-0.11%
2018/12/21	0	0.00	1	12.05	12.15	-1	941	-0.11%
2018/12/17	0	0.00	7	12.40	12.60	-7	883	-0.79%
2018/12/13	1	12.30	0	0.00	12.30	1	771	0.13%
2018/12/05	0	12.70	3	12.45	12.70	-3	705	-0.42%
2018/12/04	0	0.00	16	12.75	12.70	-16	673	-2.38%
2018/12/03	0	0.00	5	12.85	12.80	-5	655	-0.76%
2018/11/30	0	0.00	14	12.80	12.90	-14	618	-2.26%
2018/11/23	1	13.20	0	0.00	13.20	1	561	0.18%
2018/11/16	10	16.90	0	0.00	16.90	10	493	2.03%
2018/11/14	10	16.90	20	16.85	16.85	-10	473	-2.11%
2018/11/09	2	17.15	0	0.00	17.25	2	450	0.44%
2018/11/05	10	16.95	0	0.00	17.00	10	461	2.17%
2018/11/02	1	16.90	0	0.00	16.85	1	468	0.21%
2018/10/31	6	17.03	0	0.00	16.95	6	464	1.29%
2018/10/29	4	17.23	0	0.00	17.45	4	467	0.86%
2018/10/19	5	17.25	0	0.00	17.30	5	524	0.95%
2018/10/17	5	17.85	0	0.00	17.55	5	519	0.96%
2018/10/11	1	16.85	4	16.75	16.60	-3	517	-0.58%
2018/10/09	1	18.20	0	0.00	18.20	1	497	0.20%
2018/10/05	3	18.72	0	0.00	18.50	3	494	0.61%
2018/10/04	1	19.15	0	0.00	19.05	1	484	0.21%
2018/10/03	3	18.85	3	18.90	18.95	0	477	0.00%
2018/09/14	3	18.50	0	0.00	18.50	3	626	0.48%
2018/09/07	1	18.30	0	0.00	18.20	1	669	0.15%
2018/08/17	2	18.18	0	0.00	18.15	2	774	0.26%
2018/08/15	3	18.50	0	0.00	18.45	3	784	0.38%
2018/08/13	10	18.80	0	0.00	18.60	10	797	1.25%
2018/08/10	2	19.40	0	0.00	19.20	2	805	0.25%
2018/08/08	3	19.90	0	0.00	19.75	3	807	0.37%
2018/08/06	1	19.60	0	0.00	19.70	1	811	0.12%
2018/08/03	1	19.65	0	0.00	19.65	1	808	0.12%
2018/07/26	1	19.15	0	0.00	18.95	1	734	0.14%
2018/07/13	10	18.40	0	0.00	18.45	10	751	1.33%
2018/07/06	20	19.08	0	0.00	18.05	20	783	2.55%
2018/07/04	2	20.80	0	0.00	19.20	2	763	0.26%
2018/07/03	5	21.53	0	0.00	21.30	5	759	0.66%
2018/06/26	1	21.90	0	0.00	22.20	1	841	0.12%
2018/06/25	8	22.35	0	0.00	22.05	8	836	0.96%
2018/06/22	2	22.30	0	0.00	22.30	2	833	0.24%
2018/06/13	2	22.45	0	0.00	22.45	2	833	0.24%
2018/06/12	2	22.30	0	0.00	22.40	2	839	0.24%
2018/06/11	15	22.35	5	22.70	22.30	10	843	1.19%
2018/06/08	5	22.40	0	0.00	22.25	5	836	0.60%
2018/06/07	5	22.10	0	0.00	22.20	5	825	0.61%
2018/06/06	3	21.85	0	0.00	21.85	3	831	0.36%
2018/05/30	2	21.45	0	0.00	21.50	2	851	0.23%
2018/05/09	0	0.00	1	21.70	21.80	-1	1,184	-0.08%
2018/04/24	4	21.93	0	0.00	21.80	4	1,168	0.34%
2018/04/17	0	0.00	1	22.05	22.00	-1	1,145	-0.09%
2018/04/16	1	22.45	0	0.00	22.20	1	1,136	0.09%
2018/04/10	1	23.50	0	0.00	23.55	1	1,080	0.09%
2018/04/09	1	23.80	1	23.15	23.15	0	1,072	0.00%
2018/03/31	0	0.00	2	21.60	21.65	-2	961	-0.21%
2018/03/30	1	21.20	1	21.10	20.85	0	945	0.00%
2018/03/15	2	21.50	0	0.00	21.40	2	871	0.23%
2018/03/01	0	0.00	1	21.65	21.55	-1	891	-0.11%
2018/02/27	1	22.80	1	22.00	22.20	0	880	0.00%
2018/02/26	2	22.15	1	22.30	22.30	1	813	0.12%
2018/02/08	1	19.90	1	18.90	18.90	0	637	0.00%
2018/02/06	2	21.80	0	0.00	20.90	2	557	0.36%
2018/01/19	0	0.00	5	24.45	24.25	-5	614	-0.81%
2018/01/02	0	0.00	1	24.75	24.75	-1	668	-0.15%