上曜 (1316)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.20
漲跌
▼0.85
漲幅
-4.04%
成交量
23,476張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	20.21	18	20.50	20.20	-6	30,809	-0.02%
2024/05/06	36	21.77	10	21.51	21.05	26	30,556	0.09%
2024/05/03	45.2	22.87	18.1	22.93	22.30	27.1	29,883	0.09%
2024/05/02	1	22.10	28	22.10	22.30	-27	27,813	-0.10%
2024/04/30	35	20.46	67	20.52	20.30	-32	27,217	-0.12%
2024/04/29	38	19.78	20.1	20.17	20.55	18	26,288	0.07%
2024/04/26	1	19.10	1	18.75	18.70	0	25,586	0.00%
2024/04/25	5.1	19.05	14	18.97	18.70	-8.9	25,455	-0.04%
2024/04/24	23	18.44	5	18.57	18.50	18	25,200	0.07%
2024/04/23	23	18.77	13	18.38	18.45	10	25,052	0.04%
2024/04/22	9	18.45	9	18.55	19.15	0	24,395	0.00%
2024/04/19	9	17.64	2	17.45	17.45	7	24,232	0.03%
2024/04/18	2	18.20	0	0.00	18.00	2	24,113	0.01%
2024/04/17	2	18.10	3	17.95	17.95	-1	24,013	0.00%
2024/04/16	2	17.90	0.1	18.05	17.90	1.9	23,937	0.01%
2024/04/15	5	18.79	118	18.65	18.70	-113	23,813	-0.47%	大賣/鉅額交易
2024/04/12	10	19.33	2	19.15	19.15	8	23,714	0.03%
2024/04/11	4	19.43	1	20.10	19.35	3	23,644	0.01%
2024/04/10	2	19.80	5	20.20	19.95	-3	23,537	-0.01%
2024/04/09	7	20.00	4	20.14	20.00	3	23,403	0.01%
2024/04/08	2	19.40	2	19.70	19.85	0	23,228	0.00%
2024/04/03	3	19.43	3	19.57	19.45	0	23,091	0.00%
2024/04/02	1	19.85	0	0.00	19.95	1	22,975	0.00%
2024/04/01	6	19.84	7	19.92	19.95	-1	22,828	0.00%
2024/03/29	4	19.45	5	19.49	19.20	-1	22,621	0.00%
2024/03/28	19.1	20.30	35	20.37	19.30	-15.9	22,479	-0.07%
2024/03/27	7	19.04	120	19.23	19.30	-113	21,904	-0.52%	大賣/鉅額交易
2024/03/26	6	18.77	28.3	19.14	18.10	-22.3	21,510	-0.10%
2024/03/25	10	19.35	8	19.56	19.20	2	21,314	0.01%
2024/03/22	9	19.42	4	19.95	19.40	5	21,220	0.02%
2024/03/21	7	19.49	23	19.62	19.55	-16	20,961	-0.08%
2024/03/20	2.3	19.54	27	20.06	19.60	-24.7	20,812	-0.12%
2024/03/19	11	20.37	21	20.72	19.85	-10	20,656	-0.05%
2024/03/18	2	20.15	15	20.46	20.40	-13	20,326	-0.06%
2024/03/15	16	20.19	17	20.27	19.95	-1	20,042	0.00%
2024/03/14	32	19.87	24	20.65	20.50	8	19,474	0.04%
2024/03/13	63	19.96	5	19.85	19.65	58	18,310	0.32%
2024/03/12	34	20.92	16	21.49	20.65	18	17,725	0.10%
2024/03/11	40	22.82	33	22.82	22.80	7	16,975	0.04%
2024/03/08	17	23.87	10	24.36	22.60	7	16,178	0.04%
2024/03/07	101.1	27.17	69.1	26.61	25.10	32	15,197	0.21%	大買/
2024/03/06	35	25.55	60	25.51	26.20	-25	12,798	-0.20%
2024/03/05	14	22.49	26.1	23.22	23.85	-12.1	11,773	-0.10%
2024/03/04	8	21.76	10	21.83	21.70	-2	10,992	-0.02%
2024/03/01	30.1	21.93	18	22.11	21.30	12.1	10,530	0.11%
2024/02/29	29	20.25	74	20.61	21.00	-45	9,196	-0.49%
2024/02/27	92	19.74	82	19.53	19.10	10	8,181	0.12%
2024/02/26	15	18.93	25.4	18.76	19.60	-10.4	7,184	-0.14%
2024/02/23	64	17.75	72	18.12	17.85	-8	6,659	-0.12%
2024/02/22	138	17.29	131	17.78	17.30	7	5,947	0.12%	大買/大賣/
2024/02/21	40.3	18.27	78	18.45	18.10	-37.7	5,125	-0.74%
2024/02/20	158	17.83	46	18.35	18.40	112	3,960	2.83%	大買/鉅額交易
2024/02/19	63	16.25	5	16.59	16.75	58	3,271	1.77%
2024/02/16	0	0.00	11	15.03	15.25	-11	2,897	-0.38%
2024/02/15	20.3	13.95	0	0.00	13.90	20.3	2,705	0.75%
2024/02/05	23	13.72	0	0.00	13.70	23	2,641	0.87%
2024/02/02	2	13.95	0	0.00	13.95	2	2,612	0.08%
2024/02/01	10	13.75	0	0.00	13.75	10	2,576	0.39%
2024/01/31	2	14.00	2	14.10	13.80	0	2,532	0.00%
2024/01/30	2	14.45	9	14.29	14.30	-7	2,422	-0.29%
2024/01/29	9.5	13.75	4	13.69	13.90	5.5	2,243	0.24%
2024/01/26	2	13.25	3	13.47	13.10	-1	2,121	-0.05%
2024/01/25	0	0.00	4	12.90	13.05	-4	1,991	-0.20%
2024/01/24	0.1	12.40	0	0.00	12.50	0.1	1,919	0.00%
2024/01/23	5	12.25	0	0.00	12.35	5	1,921	0.26%
2024/01/22	2	12.30	0	0.00	12.35	2	1,919	0.10%
2024/01/18	20	12.10	0	0.00	12.25	20	1,917	1.04%
2024/01/17	57	12.26	0	0.00	12.15	57	1,918	2.97%
2024/01/16	48	12.63	1	12.65	12.55	47	1,882	2.50%
2024/01/15	0	0.00	2	13.10	12.90	-2	1,866	-0.11%
2024/01/12	30.3	12.60	0	0.00	12.60	30.3	1,848	1.64%
2024/01/11	12	12.70	0.1	12.75	12.70	11.9	1,862	0.64%
2024/01/10	55.2	12.76	0	0.00	12.75	55.2	1,892	2.92%
2024/01/09	30	12.87	0	0.00	12.80	30	1,899	1.58%
2024/01/05	26.5	13.05	0.5	13.00	13.05	26	1,915	1.36%
2024/01/04	35	12.91	1	12.90	12.90	34	1,901	1.79%
2024/01/03	0	0.00	1	13.00	12.90	-1	1,923	-0.05%
2024/01/02	16.5	12.77	0	0.00	13.05	16.5	2,021	0.82%
2023/12/27	5	12.75	0	0.00	12.70	5	2,062	0.24%
2023/12/20	0	0.00	15	12.98	12.90	-15	2,084	-0.72%
2023/12/19	0	0.00	3	12.78	12.80	-3	2,084	-0.14%
2023/12/18	0	0.00	3	12.55	12.60	-3	2,119	-0.14%
2023/12/15	28	12.42	0	0.00	12.40	28	2,353	1.19%
2023/12/14	10	12.66	0	0.00	12.65	10	2,339	0.43%
2023/12/12	0	0.00	2	12.70	12.70	-2	2,455	-0.08%
2023/12/11	1	12.85	0	0.00	12.80	1	2,447	0.04%
2023/12/08	12	12.58	15	12.55	12.55	-3	2,467	-0.12%
2023/12/07	4	12.95	35	12.98	12.80	-31	2,493	-1.24%
2023/12/04	5	12.70	1	12.75	12.85	4	2,420	0.17%
2023/12/01	2	12.30	0	0.00	12.50	2	2,398	0.08%
2023/11/30	0	0.00	1	12.20	12.35	-1	2,362	-0.04%
2023/11/29	3	12.00	0	0.00	12.00	3	2,315	0.13%
2023/11/28	26	11.70	1	11.75	11.90	25	2,309	1.08%
2023/11/27	0	0.00	1	11.65	11.65	-1	2,321	-0.04%
2023/11/24	11	11.50	0	0.00	11.45	11	2,302	0.48%
2023/11/23	6	11.55	0	0.00	11.55	6	2,269	0.26%
2023/11/22	8	11.36	0	0.00	11.35	8	2,231	0.36%
2023/11/17	0	0.00	2	11.20	11.00	-2	2,249	-0.09%
2023/11/13	12	10.35	0	0.00	10.35	12	2,260	0.53%
2023/11/09	6	10.54	0	0.00	10.50	6	2,254	0.27%
2023/11/08	3	10.35	0	0.00	10.45	3	2,269	0.13%
2023/11/07	4	10.41	0	0.00	10.35	4	2,290	0.17%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/11/03	14	10.45	3	10.50	10.45	11	2,323	0.47%
2023/10/30	2	10.25	0	0.00	10.25	2	2,380	0.08%
2023/10/27	7	10.31	0	0.00	10.30	7	2,386	0.29%
2023/10/18	0	0.00	2.1	10.99	10.80	-2.1	2,421	-0.09%
2023/10/17	2.1	10.90	0	0.00	11.00	2.1	2,402	0.09%
2023/10/16	0	0.00	1	11.10	11.10	-1	2,382	-0.04%
2023/10/06	0	0.00	6	11.14	11.20	-6	2,329	-0.26%
2023/10/03	0	0.00	2	10.90	10.75	-2	2,200	-0.09%
2023/10/02	2	10.75	0	0.00	10.75	2	2,157	0.09%
2023/09/27	0	0.00	40	10.55	10.50	-40	2,117	-1.89%
2023/09/26	0	0.00	10	10.60	10.55	-10	2,097	-0.48%
2023/09/25	2	10.60	22	10.60	10.55	-20	2,091	-0.96%
2023/09/22	10	10.60	40	10.65	10.60	-30	2,070	-1.45%
2023/09/21	5	10.75	41	10.82	10.65	-36	2,039	-1.76%
2023/09/20	150	10.57	6	10.60	10.60	144	1,970	7.31%	大買/鉅額交易
2023/09/15	15	10.72	10	10.85	10.80	5	1,681	0.30%
2023/09/07	0	0.00	1	10.75	10.65	-1	1,307	-0.08%
2023/09/06	0.4	10.70	0	0.00	10.80	0.4	1,314	0.03%
2023/09/04	0.6	10.70	0	0.00	10.85	0.6	1,277	0.05%
2023/08/24	2	10.70	0	0.00	10.70	2	1,251	0.16%
2023/08/23	4	11.20	0	0.00	11.10	4	1,245	0.32%
2023/08/22	36	11.69	0	0.00	11.60	36	1,232	2.92%
2023/08/10	3	12.10	0	0.00	12.10	3	1,078	0.28%
2023/08/08	0	0.00	5	12.36	12.35	-5	1,054	-0.47%
2023/08/02	0	0.00	3	12.05	11.95	-3	1,044	-0.29%
2023/07/31	1	11.70	0	0.00	11.75	1	1,115	0.09%
2023/07/27	0	0.00	2	11.85	11.95	-2	1,109	-0.18%
2023/07/24	4	11.59	0	0.00	11.55	4	1,106	0.36%
2023/07/21	1	11.80	0	0.00	11.85	1	1,092	0.09%
2023/07/14	0	0.00	3	11.87	11.75	-3	1,141	-0.26%
2023/07/10	0	0.00	21	11.95	12.00	-21	1,276	-1.65%
2023/07/07	0	0.00	15	11.95	12.00	-15	1,323	-1.13%
2023/07/04	0	0.00	3	12.20	12.20	-3	1,430	-0.21%
2023/06/29	0	0.00	2	12.30	12.15	-2	1,459	-0.14%
2023/06/26	2	12.00	0	0.00	12.05	2	1,508	0.13%
2023/06/21	22	12.21	0	0.00	12.20	22	1,524	1.44%
2023/06/19	4	12.05	2	12.10	12.05	2	1,663	0.12%
2023/05/29	5	12.45	0	0.00	12.45	5	2,393	0.21%
2023/05/26	5	12.88	0	0.00	12.70	5	2,381	0.21%
2023/05/23	2	13.35	0	0.00	13.35	2	2,328	0.09%
2023/05/19	1	13.25	0	0.00	13.25	1	2,316	0.04%
2023/05/12	0.2	13.30	0	0.00	13.30	0.2	2,325	0.01%
2023/05/11	0.2	13.30	0	0.00	13.25	0.2	2,327	0.01%
2023/05/05	1	13.55	0	0.00	13.65	1	2,247	0.04%
2023/04/19	0	0.00	1	14.00	13.95	-1	2,108	-0.05%
2023/04/17	0	0.00	5	13.65	13.60	-5	2,020	-0.25%
2023/04/14	1	13.20	0	0.00	13.20	1	1,977	0.05%
2023/04/13	0	0.00	1	13.20	13.20	-1	1,963	-0.05%
2023/04/11	3	13.90	6	13.85	13.80	-3	1,855	-0.16%
2023/04/10	4	13.99	2	13.85	14.00	2	1,844	0.11%
2023/04/07	0	0.00	2	13.40	13.55	-2	1,764	-0.11%
2023/03/28	0	0.00	8	13.25	13.15	-8	1,707	-0.47%
2023/03/23	0	0.00	244	13.60	13.55	-244	1,665	-14.65%	大賣/鉅額交易
2023/03/22	10	14.05	13	13.79	13.70	-3	1,650	-0.18%
2023/03/20	10	13.33	0	0.00	13.35	10	1,552	0.64%
2023/03/17	2	13.45	0	0.00	13.60	2	1,505	0.13%
2023/03/16	15	13.58	12	13.73	13.45	3	1,449	0.21%
2023/03/15	252	13.12	1	13.70	13.75	251	1,313	19.11%	大買/鉅額交易
2023/03/14	4	12.76	1	12.60	12.55	3	1,139	0.26%
2023/03/13	5	12.60	14	12.60	13.05	-9	1,012	-0.89%
2023/02/14	3	12.00	0	0.00	12.05	3	888	0.34%
2023/02/07	0	0.00	3	12.35	12.35	-3	872	-0.34%
2023/02/06	3	12.10	0	0.00	12.10	3	883	0.34%
2023/02/01	0	0.00	3	12.30	12.30	-3	924	-0.32%
2023/01/04	0	0.00	0.8	11.80	12.00	-0.8	1,325	-0.06%
2022/12/28	0	0.00	2	11.85	11.80	-2	1,647	-0.12%
2022/12/21	2	12.00	0	0.00	12.00	2	1,646	0.12%
2022/12/16	3	12.35	0	0.00	12.35	3	1,630	0.18%
2022/12/14	0	0.00	4	12.88	12.90	-4	1,667	-0.24%
2022/12/13	4	12.53	0	0.00	12.25	4	1,657	0.24%
2022/12/08	0	0.00	2	13.10	13.45	-2	1,633	-0.12%
2022/12/06	2	13.00	0	0.00	13.00	2	1,642	0.12%
2022/11/29	0	0.00	2	12.70	12.65	-2	1,669	-0.12%
2022/11/28	0	0.00	3	12.45	12.55	-3	1,685	-0.18%
2022/11/23	0	0.00	1	12.20	12.25	-1	1,699	-0.06%
2022/11/22	3	12.05	0	0.00	12.05	3	1,701	0.18%
2022/11/16	4	12.73	0	0.00	12.50	4	1,740	0.23%
2022/11/15	0	0.00	4	13.23	13.10	-4	1,749	-0.23%
2022/11/11	4	12.33	0	0.00	12.15	4	1,720	0.23%
2022/11/04	0	0.00	2	12.60	12.60	-2	1,798	-0.11%
2022/11/01	2	12.05	0	0.00	11.75	2	1,796	0.11%
2022/10/19	1	11.65	0	0.00	11.60	1	1,771	0.06%
2022/10/11	2	12.75	2	12.55	12.55	0	1,708	0.00%
2022/10/07	2	13.53	0	0.00	13.50	2	1,726	0.12%
2022/10/06	0	0.00	2	13.65	13.70	-2	1,762	-0.11%
2022/10/05	2	13.70	0	0.00	13.60	2	1,754	0.11%
2022/09/30	0	0.00	4	12.48	12.55	-4	1,765	-0.23%
2022/09/29	3	12.08	2	12.35	12.10	1	1,733	0.06%
2022/09/28	2	12.15	0	0.00	12.15	2	1,582	0.13%
2022/09/27	2	13.55	0	0.00	13.50	2	1,489	0.13%
2022/09/23	0	0.00	1	14.80	14.55	-1	1,526	-0.07%
2022/09/19	2	14.85	0	0.00	14.70	2	1,596	0.13%
2022/09/14	0	0.00	2	15.20	15.10	-2	1,742	-0.11%
2022/09/13	2	15.00	0	0.00	15.05	2	1,759	0.11%
2022/09/08	0	0.00	4	15.35	15.35	-4	1,827	-0.22%
2022/09/06	0	0.00	1	14.70	14.85	-1	1,857	-0.05%
2022/09/05	2	15.10	0	0.00	15.10	2	1,885	0.11%
2022/09/02	1	15.40	0	0.00	15.40	1	1,982	0.05%
2022/08/26	0	0.00	2	16.05	16.05	-2	2,159	-0.09%
2022/08/24	0	0.00	2	15.65	15.40	-2	2,188	-0.09%
2022/08/22	0	0.00	1	15.20	15.30	-1	2,218	-0.05%
2022/08/19	0	0.00	1	15.15	15.10	-1	2,239	-0.04%
2022/08/12	2	15.05	1	15.10	15.10	1	2,856	0.04%
2022/08/11	3	15.50	0	0.00	15.30	3	3,010	0.10%
2022/08/08	0	0.00	2	14.40	14.65	-2	3,046	-0.07%
2022/08/04	0	0.00	5	14.05	14.20	-5	3,311	-0.15%
2022/08/03	2	14.65	0	0.00	14.45	2	3,480	0.06%
2022/08/02	0	0.00	2	14.95	14.90	-2	3,514	-0.06%
2022/08/01	5	15.55	2	15.55	15.50	3	3,528	0.09%
2022/07/28	2	15.00	0	0.00	14.90	2	3,564	0.06%
2022/07/18	1	15.65	0	0.00	15.80	1	3,782	0.03%
2022/07/14	2	15.95	0	0.00	15.90	2	3,784	0.05%
2022/07/13	1	15.90	0	0.00	15.70	1	3,792	0.03%
2022/07/12	0	0.00	15	15.60	15.70	-15	3,840	-0.39%
2022/07/11	15	16.00	0	0.00	16.20	15	3,964	0.38%
2022/07/05	0	0.00	2	15.35	15.40	-2	3,913	-0.05%
2022/07/04	0	0.00	2	15.00	14.70	-2	3,897	-0.05%
2022/07/01	0	0.00	1	14.80	14.40	-1	3,894	-0.03%
2022/06/28	0	0.00	11	16.11	16.20	-11	3,851	-0.29%
2022/06/27	0	0.00	6	16.54	16.45	-6	3,874	-0.15%
2022/06/24	1	16.05	20	15.85	16.10	-19	3,871	-0.49%
2022/06/23	1	15.85	6	15.69	15.60	-5	3,866	-0.13%
2022/06/21	3	16.30	2	16.53	16.50	1	3,829	0.03%
2022/06/20	25	16.39	0	0.00	16.15	25	3,837	0.65%
2022/06/15	2	18.40	0	0.00	18.45	2	3,832	0.05%
2022/06/13	3	19.20	23	19.40	18.95	-20	3,893	-0.51%
2022/06/10	10	19.50	2	19.55	19.45	8	3,874	0.21%
2022/06/08	0	0.00	2	19.15	18.80	-2	3,939	-0.05%
2022/06/07	24	18.89	2	18.98	19.00	22	3,983	0.55%
2022/05/30	3	19.30	3	19.25	19.15	0	4,307	0.00%
2022/05/26	2	19.60	0	0.00	19.50	2	4,347	0.05%
2022/05/25	2	19.60	6	19.65	19.60	-4	4,410	-0.09%
2022/05/23	4	19.45	0	0.00	19.20	4	4,540	0.09%
2022/05/20	2	19.75	29	20.07	19.80	-27	4,702	-0.57%
2022/05/19	0	0.00	13	19.26	19.50	-13	4,673	-0.28%
2022/05/18	0	0.00	1	18.75	18.70	-1	4,677	-0.02%
2022/05/16	1	18.25	10	18.20	18.15	-9	4,877	-0.18%
2022/05/13	20	19.00	30	18.62	18.50	-10	5,016	-0.20%
2022/05/12	38	19.34	33	18.60	19.10	5	5,059	0.10%
2022/05/11	41	19.54	20	19.78	19.85	21	4,985	0.42%
2022/05/10	5	18.89	6	19.42	19.50	-1	4,929	-0.02%
2022/05/09	2	19.30	5	19.19	19.15	-3	5,043	-0.06%
2022/05/06	0	0.00	2	19.10	19.15	-2	5,276	-0.04%
2022/05/03	12	18.97	0	0.00	18.85	12	6,119	0.20%
2022/04/28	3	17.70	0	0.00	17.65	3	7,429	0.04%
2022/04/25	1	17.20	14	17.43	17.45	-13	12,585	-0.10%
2022/04/22	0	0.00	1	18.10	18.15	-1	13,091	-0.01%
2022/04/19	0	0.00	4	18.40	18.50	-4	13,455	-0.03%
2022/04/18	5	17.83	0	0.00	17.70	5	13,439	0.04%
2022/04/15	19	18.46	5	18.17	18.30	14	13,395	0.10%
2022/04/12	0.1	19.60	1	19.50	19.45	-0.9	13,429	-0.01%
2022/04/11	2	19.95	0	0.00	19.60	2	13,455	0.01%
2022/04/07	7	20.22	12	20.25	19.95	-5	13,664	-0.04%
2022/04/01	1	20.30	3	20.35	20.35	-2	13,881	-0.01%
2022/03/30	0	0.00	10	20.75	20.65	-10	13,980	-0.07%
2022/03/29	0	0.00	3	20.65	20.35	-3	13,991	-0.02%
2022/03/28	0	0.00	11	20.55	20.55	-11	14,035	-0.08%
2022/03/24	6	20.80	3	20.80	20.95	3	14,078	0.02%
2022/03/23	1	20.60	1	20.55	20.55	0	14,099	0.00%
2022/03/22	1	20.30	1	20.45	20.55	0	14,136	0.00%
2022/03/18	5	20.55	0	0.00	20.55	5	14,202	0.04%
2022/03/17	5	20.20	0	0.00	20.20	5	14,316	0.03%
2022/03/16	0	0.00	12	19.40	19.50	-12	14,345	-0.08%
2022/03/15	0	0.00	21	19.15	19.20	-21	14,457	-0.15%
2022/03/14	4	19.99	3	19.85	19.90	1	14,553	0.01%
2022/03/10	0	0.00	2	19.95	19.80	-2	14,671	-0.01%
2022/03/09	2	19.25	0	0.00	19.45	2	14,856	0.01%
2022/03/08	10	19.14	15	19.27	19.20	-5	15,024	-0.03%
2022/03/07	9	19.41	1	18.90	18.80	8	15,000	0.05%
2022/03/04	18	20.32	0	0.00	20.25	18	15,056	0.12%
2022/03/02	7	20.35	6	20.45	20.35	1	15,741	0.01%
2022/03/01	0	0.00	2	20.40	20.50	-2	16,195	-0.01%
2022/02/25	3	20.17	0	0.00	20.05	3	16,438	0.02%
2022/02/24	7	20.66	0	0.00	20.30	7	16,602	0.04%
2022/02/23	7	21.04	3	21.05	21.35	4	16,741	0.02%
2022/02/22	11	21.11	11	21.35	20.90	0	17,098	0.00%
2022/02/21	31	20.67	13	20.70	21.20	18	17,169	0.10%
2022/02/18	16	21.39	0	0.00	21.20	16	17,231	0.09%
2022/02/17	31	22.36	2	22.03	22.00	29	17,214	0.17%
2022/02/16	1	22.35	0	0.00	22.60	1	17,359	0.01%
2022/02/15	18	22.76	2	23.23	22.25	16	17,502	0.09%
2022/02/14	9	23.66	2	23.60	23.30	7	17,762	0.04%
2022/02/11	3	24.18	1	24.55	24.20	2	18,192	0.01%
2022/02/10	6	24.33	1	24.00	24.00	5	18,850	0.03%
2022/02/09	5	24.55	1	24.50	24.55	4	19,575	0.02%
2022/02/08	4	23.99	3	24.18	24.20	1	19,943	0.01%
2022/02/07	4	23.49	3	23.65	23.80	1	19,748	0.01%
2022/01/26	5	22.77	14	23.34	22.75	-9	19,617	-0.05%
2022/01/25	5	24.06	2	24.30	23.55	3	19,400	0.02%
2022/01/24	8	24.88	10	24.82	24.75	-2	19,183	-0.01%
2022/01/21	5	24.74	18	24.83	24.10	-13	18,577	-0.07%
2022/01/20	49	26.19	39	25.91	25.80	10	17,987	0.06%
2022/01/19	63	26.33	59	26.53	26.65	4	16,560	0.02%
2022/01/18	130	25.33	176	24.34	24.85	-46	14,838	-0.31%	大買/大賣/
2022/01/17	25	22.85	19	22.87	23.70	6	12,974	0.05%
2022/01/14	11	21.40	6	21.46	21.55	5	12,592	0.04%
2022/01/12	7	21.07	13	20.88	21.05	-6	12,520	-0.05%
2022/01/11	4	20.40	0	0.00	20.50	4	12,338	0.03%
2022/01/10	5	20.75	2	20.55	20.60	3	12,344	0.02%
2022/01/07	3	20.63	1.3	20.42	20.55	1.8	12,326	0.01%
2022/01/06	0	0.00	4	20.68	20.60	-4	12,252	-0.03%
2022/01/05	7	20.11	2	20.10	20.10	5	12,171	0.04%
2022/01/04	2	20.40	0	0.00	20.60	2	12,159	0.02%
2022/01/03	6	20.67	7	20.78	20.80	-1	12,182	-0.01%
2021/12/30	8	21.23	10	21.07	21.30	-2	12,110	-0.02%
2021/12/29	2.2	21.05	20	20.86	21.25	-17.9	11,959	-0.15%
2021/12/28	2	20.20	0	0.00	20.10	2	11,755	0.02%
2021/12/27	1	20.05	0	0.00	20.00	1	11,756	0.01%
2021/12/24	1	20.20	4	20.53	20.20	-3	11,766	-0.03%
2021/12/23	0	0.00	4	20.16	20.00	-4	11,738	-0.03%
2021/12/22	3	20.03	1	20.05	20.05	2	11,860	0.02%
2021/12/21	8	20.26	0	0.00	20.30	8	11,879	0.07%
2021/12/20	4	20.50	4	20.55	20.40	0	11,974	0.00%
2021/12/17	4	20.08	0	0.00	20.10	4	12,071	0.03%
2021/12/15	0	0.00	3	20.38	20.55	-3	12,112	-0.02%
2021/12/14	9	20.60	0	0.00	20.30	9	12,085	0.07%
2021/12/13	8	20.24	12	20.72	20.80	-4	12,032	-0.03%
2021/12/10	1	19.85	0	0.00	20.00	1	11,889	0.01%
2021/12/09	2	20.30	1	20.80	20.25	1	11,891	0.01%
2021/12/08	9	20.64	5	20.88	20.75	4	11,810	0.03%
2021/12/07	2	20.20	1	20.80	20.25	1	11,636	0.01%
2021/12/06	3	20.53	0	0.00	20.45	3	11,510	0.03%
2021/12/03	9	20.51	7	20.63	20.30	2	11,360	0.02%
2021/12/02	12	21.53	1	21.05	20.80	11	11,117	0.10%
2021/12/01	10	21.67	10	22.07	22.15	0	10,895	0.00%
2021/11/30	1	21.65	12	21.72	21.90	-11	10,740	-0.10%
2021/11/29	11	21.00	1	21.35	20.65	10	10,474	0.10%
2021/11/26	17	22.21	10	22.67	21.85	7	10,139	0.07%
2021/11/25	12.1	21.95	17	22.64	22.30	-4.9	9,709	-0.05%
2021/11/24	4	21.50	19	21.67	22.00	-15	9,231	-0.16%
2021/11/23	5	20.63	0	0.00	20.20	5	8,908	0.06%
2021/11/22	12	21.74	4	21.46	21.20	8	8,637	0.09%
2021/11/19	17	20.97	15	20.64	21.20	2	8,310	0.02%
2021/11/18	4	20.06	4.3	19.98	20.20	-0.3	7,849	0.00%
2021/11/17	15	19.75	25	19.42	19.40	-10	7,487	-0.13%
2021/11/16	0	0.00	10	18.73	18.75	-10	7,126	-0.14%
2021/11/15	23	18.20	5	18.52	18.80	18	6,960	0.26%
2021/11/12	14	18.35	4	18.26	18.10	10	6,710	0.15%
2021/11/11	28	18.97	13	19.16	18.70	15	6,422	0.23%
2021/11/10	18.3	18.86	28	18.89	18.95	-9.8	5,965	-0.16%
2021/11/09	82	18.39	81	18.17	18.50	1	5,418	0.02%
2021/11/08	24	16.95	30.1	17.32	17.85	-6.1	4,626	-0.13%
2021/11/05	26	15.40	38	15.72	16.25	-12	3,755	-0.32%
2021/11/02	9	14.84	0	0.00	14.75	9	3,102	0.29%
2021/10/29	5	14.50	6	14.93	15.05	-1	2,769	-0.04%
2021/10/28	8.1	14.96	0	0.00	14.60	8.1	2,635	0.31%
2021/10/27	1	15.05	0	0.00	15.10	1	2,521	0.04%
2021/10/26	5	15.05	0	0.00	15.00	5	2,469	0.20%
2021/10/25	12	15.07	2	15.05	15.15	10	2,405	0.42%
2021/10/22	9	15.04	20	15.02	15.10	-11	2,307	-0.48%
2021/10/21	11	14.67	4	15.09	14.50	7	2,136	0.33%
2021/10/20	2	13.95	2	14.30	14.05	0	1,991	0.00%
2021/10/18	3	13.85	4	13.96	14.00	-1	1,972	-0.05%
2021/10/15	11	14.25	0	0.00	14.25	11	1,943	0.57%
2021/10/14	8	14.50	8	14.65	14.40	0	1,921	0.00%
2021/10/13	4	14.30	6	14.58	14.30	-2	1,907	-0.10%
2021/10/12	16	14.46	4	14.45	14.35	12	1,888	0.64%
2021/10/08	4	14.80	6	14.93	14.85	-2	1,830	-0.11%
2021/10/07	0	0.00	4	14.45	14.50	-4	1,760	-0.23%
2021/10/06	4	14.15	0	0.00	14.20	4	1,768	0.23%
2021/10/05	2	14.40	5	14.41	14.40	-3	1,792	-0.17%
2021/10/04	0	0.00	1	13.95	13.90	-1	1,793	-0.06%
2021/10/01	7	14.10	0	0.00	13.85	7	1,768	0.40%
2021/09/30	2	14.20	2	14.60	14.25	0	1,717	0.00%
2021/09/29	2	14.40	3	14.15	14.15	-1	1,677	-0.06%
2021/09/28	2	14.40	8	14.84	15.05	-6	1,517	-0.40%
2021/09/27	8	14.46	1	15.10	14.45	7	1,439	0.49%
2021/09/24	5	14.11	3	14.62	14.60	2	1,334	0.15%
2021/09/23	0	0.00	4	14.08	14.15	-4	1,198	-0.33%
2021/09/22	0	0.00	12	13.35	13.45	-12	1,055	-1.14%
2021/09/16	0	0.00	5	13.84	13.75	-5	1,037	-0.48%
2021/09/15	2	13.55	1	13.45	13.35	1	1,006	0.10%
2021/09/14	4	13.50	12	13.88	13.55	-8	990	-0.81%
2021/09/13	10	13.65	11	13.48	13.60	-1	882	-0.11%
2021/09/10	0	0.00	2	12.80	13.00	-2	815	-0.25%
2021/09/07	4	12.55	0	0.00	12.60	4	840	0.48%
2021/08/25	1	12.90	1	12.60	12.50	0	823	0.00%
2021/08/24	0	0.00	13	12.03	12.25	-13	818	-1.59%
2021/08/23	0	0.00	2	11.70	11.80	-2	815	-0.25%
2021/08/20	2	11.35	0	0.00	11.35	2	817	0.24%
2021/08/18	5	11.70	5	11.94	11.95	0	811	0.00%
2021/08/16	2	11.90	0	0.00	11.90	2	828	0.24%
2021/08/11	0	0.00	3	12.30	12.25	-3	841	-0.36%
2021/08/10	3	12.00	0	0.00	12.05	3	846	0.35%
2021/07/30	3	12.25	0	0.00	12.30	3	1,352	0.22%
2021/07/27	12	12.60	0	0.00	12.50	12	1,610	0.75%
2021/07/21	6	12.78	0	0.00	12.60	6	1,720	0.35%
2021/07/19	0	0.00	4	13.23	13.20	-4	1,767	-0.23%
2021/07/16	2	12.80	12	12.93	12.90	-10	1,815	-0.55%
2021/07/15	0	0.00	2	12.70	12.80	-2	1,833	-0.11%
2021/07/14	0	0.00	40	12.45	12.45	-40	1,970	-2.03%
2021/07/13	9	12.52	0	0.00	12.45	9	2,047	0.44%
2021/07/12	3	13.10	0	0.00	13.10	3	2,017	0.15%
2021/07/09	0	0.00	2	13.35	13.15	-2	1,980	-0.10%
2021/07/01	7	12.73	0	0.00	12.60	7	1,998	0.35%
2021/06/29	0	0.00	2	12.60	12.65	-2	1,950	-0.10%
2021/06/28	2	12.30	0	0.00	12.40	2	1,933	0.10%
2021/06/21	5	11.39	4	11.50	11.55	1	1,901	0.05%
2021/06/18	4	11.60	12	11.60	11.55	-8	1,910	-0.42%
2021/06/17	20	11.80	18	11.50	11.75	2	1,912	0.10%
2021/06/11	0	0.00	3	11.23	11.25	-3	1,898	-0.16%
2021/06/10	1	11.20	0	0.00	11.20	1	1,907	0.05%
2021/06/07	16	11.20	25	11.24	11.20	-9	1,928	-0.47%
2021/06/04	8	11.23	0	0.00	11.25	8	1,915	0.42%
2021/06/03	3	11.30	0	0.00	11.35	3	1,915	0.16%
2021/05/31	0	0.00	9	11.35	11.40	-9	1,910	-0.47%
2021/05/28	0	0.00	10	11.25	11.25	-10	1,906	-0.52%
2021/05/26	3	11.00	3	11.20	11.10	0	1,909	0.00%
2021/05/19	15	10.76	0	0.00	11.10	15	1,956	0.77%
2021/05/18	12	10.91	0	0.00	10.95	12	1,970	0.61%
2021/05/17	4	10.55	0	0.00	10.20	4	1,962	0.20%
2021/05/13	6	11.22	0	0.00	11.15	6	1,897	0.32%
2021/05/12	5	11.94	0	0.00	11.75	5	1,844	0.27%
2021/05/10	0	0.00	2	13.60	13.70	-2	1,678	-0.12%
2021/05/07	0	0.00	2	14.05	13.90	-2	1,639	-0.12%
2021/05/06	6	13.42	7	13.41	13.95	-1	1,485	-0.07%
2021/05/04	5	12.50	24	12.21	12.40	-19	1,294	-1.47%
2021/05/03	2	13.03	3	13.05	12.70	-1	1,243	-0.08%
2021/04/26	27	12.79	2	12.75	12.70	25	1,246	2.01%
2021/04/23	18	12.60	0	0.00	12.65	18	1,210	1.49%
2021/04/21	0	0.00	22	12.34	12.55	-22	1,124	-1.96%
2021/04/20	5	12.53	6	12.70	12.40	-1	1,095	-0.09%
2021/04/19	0	0.00	1	12.30	12.40	-1	959	-0.10%
2021/04/07	20	11.87	0	0.00	11.85	20	912	2.19%
2021/04/06	0	12.03	0	0.00	11.95	0	913	0.00%
2021/04/01	0	0.00	1	11.80	11.80	-1	913	-0.11%
2021/03/29	0	0.00	2	11.95	11.90	-2	917	-0.22%
2021/03/04	1	12.05	0	0.00	12.05	1	1,061	0.09%
2021/02/26	2	12.25	0	0.00	12.30	2	1,058	0.19%
2021/02/25	0	0.00	1	12.45	12.50	-1	1,064	-0.09%
2021/02/23	0	0.00	3	12.60	12.55	-3	1,053	-0.28%
2021/02/22	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2021/01/27	0	0.00	20	11.80	12.00	-20	912	-2.19%
2021/01/22	2	11.70	2	11.75	11.75	0	879	0.00%
2021/01/21	3	12.25	0	0.00	11.40	3	867	0.35%
2021/01/20	5	12.07	3	12.15	12.40	2	814	0.25%
2021/01/19	0	0.00	2	12.10	12.05	-2	769	-0.26%
2021/01/15	1	11.65	0	0.00	11.60	1	738	0.14%
2021/01/12	2	11.65	0	0.00	11.55	2	721	0.28%
2021/01/11	3	11.60	0	0.00	11.70	3	712	0.42%
2021/01/07	1	11.90	0	0.00	11.95	1	732	0.14%
2021/01/05	4	11.95	4	12.35	12.35	0	708	0.00%
2020/12/14	2	12.65	2	13.15	12.85	0	576	0.00%
2020/11/27	0	0.00	1	11.95	11.95	-1	415	-0.24%
2020/11/26	1	11.80	0	0.00	11.95	1	423	0.24%
2020/11/24	0	0.00	2	11.85	11.90	-2	426	-0.47%
2020/11/13	0	0.00	3	11.80	11.70	-3	441	-0.68%
2020/10/28	3	11.30	0	0.00	11.35	3	600	0.50%
2020/10/26	1	11.50	0	0.00	11.45	1	605	0.17%
2020/10/14	0	0.00	1	11.60	11.55	-1	669	-0.15%
2020/10/06	0	0.00	3	11.75	11.75	-3	896	-0.33%
2020/09/24	1	11.10	2	11.20	11.20	-1	936	-0.11%
2020/09/21	2	11.70	0	0.00	11.70	2	945	0.21%
2020/09/17	0	0.00	2	11.85	11.70	-2	955	-0.21%
2020/09/14	3	11.50	0	0.00	11.80	3	1,034	0.29%
2020/08/31	0	0.00	6	11.88	11.85	-6	1,094	-0.55%
2020/08/21	3	11.50	0	0.00	11.55	3	1,091	0.27%
2020/08/19	1	11.90	0	0.00	11.85	1	1,074	0.09%
2020/08/17	0	0.00	3	11.60	11.55	-3	1,059	-0.28%
2020/08/13	5	11.25	5	11.59	11.55	0	1,037	0.00%
2020/08/11	4	12.83	0	0.00	12.75	4	963	0.42%
2020/08/07	3	13.00	0	0.00	13.15	3	954	0.31%
2020/08/05	0	0.00	5	12.95	13.30	-5	946	-0.53%
2020/07/31	3	12.55	0	0.00	12.65	3	970	0.31%
2020/07/30	2	12.75	0	0.00	12.85	2	983	0.20%
2020/07/27	3	13.15	0	0.00	12.95	3	979	0.31%
2020/07/21	4	13.65	0	0.00	13.55	4	965	0.41%
2020/07/20	4	13.83	8	13.91	13.70	-4	973	-0.41%
2020/07/17	5	14.47	2	14.55	14.10	3	949	0.32%
2020/07/16	0	0.00	4	13.75	14.45	-4	895	-0.45%
2020/07/14	4	13.20	0	0.00	13.15	4	860	0.47%
2020/07/13	0	0.00	5	13.61	13.65	-5	823	-0.61%
2020/07/10	0	0.00	4	12.28	12.45	-4	736	-0.54%
2020/07/06	0	0.00	1	12.40	12.40	-1	759	-0.13%
2020/06/30	0	0.00	1	12.15	12.25	-1	758	-0.13%
2020/06/23	2	12.20	1	12.15	12.25	1	751	0.13%
2020/06/22	2	12.05	1	12.20	12.25	1	749	0.13%
2020/06/19	7	12.55	41	12.55	12.45	-34	738	-4.60%
2020/06/18	41	12.40	2	12.40	12.40	39	678	5.75%
2020/06/17	0	0.00	11	11.21	11.30	-11	595	-1.85%
2020/06/11	7	10.91	0	0.00	10.70	7	638	1.10%
2020/06/04	0	0.00	3	11.25	11.30	-3	708	-0.42%
2020/06/01	0	0.00	10	11.13	11.15	-10	714	-1.40%
2020/05/28	0	0.00	5	11.00	10.90	-5	708	-0.71%
2020/05/27	2	10.90	0	0.00	10.90	2	713	0.28%
2020/05/21	3	11.05	0	0.00	11.05	3	721	0.42%
2020/05/19	2	11.25	0	0.00	11.20	2	716	0.28%
2020/05/15	0	0.00	3	11.15	11.15	-3	714	-0.42%
2020/05/12	0	0.00	2	11.60	11.60	-2	695	-0.29%
2020/05/11	3	11.20	2	11.50	11.45	1	692	0.14%
2020/05/07	6	11.43	0	0.00	11.65	6	679	0.88%
2020/04/27	0	0.00	2	10.25	10.20	-2	649	-0.31%
2020/04/21	2	9.90	0	0.00	9.58	2	629	0.32%
2020/04/20	0	0.00	2	10.20	10.10	-2	623	-0.32%
2020/04/14	0	0.00	3	9.86	9.88	-3	645	-0.46%
2020/04/13	3	9.80	0	0.00	9.76	3	650	0.46%
2020/04/10	3	9.96	0	0.00	10.00	3	650	0.46%
2020/04/09	0	0.00	4	10.15	10.25	-4	650	-0.61%
2020/04/08	0	0.00	2	9.15	9.36	-2	624	-0.32%
2020/04/07	0	0.00	3	8.50	8.51	-3	615	-0.49%
2020/03/27	3	8.23	0	0.00	8.09	3	658	0.46%
2020/03/13	0	0.00	5	9.82	9.90	-5	637	-0.78%
2020/03/10	2	11.85	2	12.05	12.10	0	598	0.00%
2020/02/18	2	12.45	0	0.00	12.45	2	622	0.32%
2020/02/10	0	0.00	2	12.70	12.60	-2	654	-0.31%
2020/02/07	2	12.50	0	0.00	12.50	2	654	0.31%
2020/02/06	3	12.65	0	0.00	12.70	3	654	0.46%
2020/01/10	1	13.70	0	0.00	13.70	1	646	0.15%
2020/01/09	0	0.00	2	13.75	13.70	-2	660	-0.30%
2020/01/08	2	13.30	0	0.00	13.25	2	646	0.31%
2020/01/03	1	14.15	0	0.00	14.00	1	618	0.16%
2020/01/02	2	14.25	0	0.00	14.30	2	604	0.33%
2019/12/16	0	0.00	2	13.90	13.90	-2	560	-0.36%
2019/12/12	7	13.81	0	0.00	13.70	7	674	1.04%
2019/12/04	0	0.00	6	13.79	13.75	-6	635	-0.94%
2019/12/03	0	0.00	6	13.66	13.70	-6	631	-0.95%
2019/11/29	0	0.00	4	13.45	13.45	-4	611	-0.65%
2019/11/28	0	0.00	2	13.40	13.40	-2	614	-0.33%
2019/11/20	2	13.10	0	0.00	13.10	2	620	0.32%
2019/11/08	0	0.00	2	13.50	13.45	-2	596	-0.34%
2019/10/29	0	0.00	2	13.55	13.55	-2	691	-0.29%
2019/10/21	0	0.00	1	13.45	13.40	-1	725	-0.14%
2019/10/18	2	13.35	0	0.00	13.35	2	743	0.27%
2019/10/17	0	0.00	2	13.65	13.50	-2	746	-0.27%
2019/10/16	1	13.15	2	13.30	13.20	-1	739	-0.14%
2019/09/25	2	12.90	0	0.00	12.90	2	855	0.23%
2019/09/24	0	0.00	3	13.15	13.10	-3	856	-0.35%
2019/09/20	10	13.50	0	0.00	13.50	10	844	1.18%
2019/09/19	3	13.47	0	0.00	13.30	3	833	0.36%
2019/09/18	3	13.13	4	13.65	13.80	-1	795	-0.13%
2019/09/17	0	0.00	4	12.50	12.80	-4	735	-0.54%
2019/08/16	0	0.00	1	12.00	12.00	-1	806	-0.12%
2019/08/14	2	12.10	0	0.00	12.00	2	804	0.25%
2019/07/31	0	0.00	13	15.50	15.45	-13	811	-1.60%
2019/07/26	14	15.75	0	0.00	15.70	14	803	1.74%
2019/07/22	10	15.80	0	0.00	15.80	10	783	1.28%
2019/07/19	0	0.00	1	15.45	15.40	-1	772	-0.13%
2019/07/18	0	0.00	1	15.50	15.35	-1	780	-0.13%
2019/07/12	1	15.60	0	0.00	15.65	1	789	0.13%
2019/07/11	6	15.65	0	0.00	15.60	6	815	0.74%
2019/07/08	1	15.90	0	0.00	15.85	1	810	0.12%
2019/07/05	0	0.00	2	15.35	15.40	-2	793	-0.25%
2019/06/05	2	15.15	0	0.00	15.10	2	1,714	0.12%
2019/06/03	2	15.80	0	0.00	15.40	2	1,714	0.12%
2019/05/28	2	15.70	4	15.50	15.60	-2	1,675	-0.12%
2019/05/16	1	14.95	0	0.00	14.95	1	1,753	0.06%
2019/05/02	10	16.05	0	0.00	16.05	10	1,648	0.61%
2019/04/26	2	16.05	0	0.00	16.05	2	1,636	0.12%
2019/04/09	0	0.00	21	16.45	16.60	-21	1,517	-1.38%
2019/04/08	21	16.70	0	0.00	16.55	21	1,513	1.39%
2019/04/01	2	16.40	32	16.44	16.45	-30	1,438	-2.09%
2019/03/28	2	16.60	0	0.00	16.65	2	1,392	0.14%
2019/03/27	1	17.00	1	16.80	16.95	0	1,378	0.00%
2019/03/26	14	17.17	1	16.90	16.95	13	1,356	0.96%
2019/03/25	21	16.96	0	0.00	16.95	21	1,281	1.64%
2019/03/22	0	0.00	37	16.80	16.50	-37	1,280	-2.89%
2019/03/21	37	15.95	4	15.78	15.95	33	1,102	2.99%
2019/03/19	2	14.30	0	0.00	14.45	2	976	0.20%
2019/03/18	8	14.14	9	14.23	14.75	-1	914	-0.11%
2019/03/15	0	0.00	2	13.60	13.45	-2	823	-0.24%
2019/03/13	0	0.00	0.3	13.15	13.15	-0.3	836	-0.03%
2019/03/06	5	13.40	0	0.00	13.40	5	948	0.53%
2019/03/05	0	0.00	2	13.50	13.40	-2	955	-0.21%
2019/02/21	0	0.00	1	13.00	13.00	-1	953	-0.10%
2019/02/19	2	12.90	0	0.00	12.85	2	979	0.20%
2019/02/18	0	0.00	2	13.25	13.10	-2	972	-0.21%
2019/01/15	0	0.00	3	12.40	12.30	-3	952	-0.32%
2019/01/11	1	12.05	0	0.00	12.05	1	905	0.11%
2019/01/09	1	12.15	0	0.00	12.10	1	902	0.11%
2019/01/02	0	0.00	1	12.25	12.10	-1	923	-0.11%
2018/12/22	2	12.15	0	0.00	12.20	2	943	0.21%
2018/12/21	0	0.00	1	12.30	12.15	-1	941	-0.11%
2018/12/19	0	0.00	1	12.45	12.40	-1	914	-0.11%
2018/12/17	1	12.15	8	12.53	12.60	-7	883	-0.79%
2018/12/10	1	12.25	0	0.00	12.15	1	750	0.13%
2018/12/07	0	0.00	1	12.50	12.45	-1	747	-0.13%
2018/11/27	2	12.80	0	0.00	12.75	2	577	0.35%
2018/11/21	43	13.56	0	0.00	13.55	43	546	7.88%
2018/11/20	0	0.00	43	13.93	13.85	-43	533	-8.06%
2018/11/19	0	0.00	30	16.95	16.80	-30	516	-5.81%
2018/10/30	1	17.20	0	0.00	17.00	1	459	0.22%
2018/10/18	0	0.00	1	17.55	17.55	-1	520	-0.19%
2018/10/09	0	0.00	5	18.35	18.20	-5	497	-1.01%
2018/10/05	3	18.73	0	0.00	18.50	3	494	0.61%
2018/10/03	0	0.00	7	18.51	18.95	-7	477	-1.46%
2018/10/02	2	18.10	0	0.00	18.05	2	456	0.44%
2018/09/10	1	18.20	0	0.00	18.15	1	661	0.15%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/09/04	2	18.75	0	0.00	18.80	2	691	0.29%
2018/08/17	1	18.50	0	0.00	18.15	1	774	0.13%
2018/08/15	3	19.00	0	0.00	18.45	3	784	0.38%
2018/07/31	0	0.00	2	19.55	19.50	-2	762	-0.26%
2018/07/23	0	0.00	1	18.90	18.75	-1	737	-0.14%
2018/07/19	0	0.00	0.4	19.10	19.05	-0.4	737	-0.05%
2018/07/17	0	0.00	1	18.90	18.80	-1	733	-0.14%
2018/07/12	3	18.00	2	18.30	18.35	1	752	0.13%
2018/07/10	2	18.20	2	18.45	18.50	0	766	0.00%
2018/07/04	5	20.02	0	0.00	19.20	5	763	0.66%
2018/07/03	2	21.70	0	0.00	21.30	2	759	0.26%
2018/06/22	0	0.00	1	22.30	22.30	-1	833	-0.12%
2018/06/20	5	22.40	5	22.10	22.25	0	845	0.00%
2018/06/19	5	22.75	3	22.80	22.70	2	838	0.24%
2018/06/15	5	22.70	4	22.68	22.60	1	842	0.12%
2018/06/14	5	22.59	0	0.00	22.50	5	835	0.60%
2018/06/12	0	0.00	3	22.45	22.40	-3	839	-0.36%
2018/06/08	3	22.25	5	22.45	22.25	-2	836	-0.24%
2018/06/07	5	22.25	0	0.00	22.20	5	825	0.61%
2018/06/04	0	0.00	9	21.80	21.90	-9	832	-1.08%
2018/06/01	2	21.20	0	0.00	21.40	2	833	0.24%
2018/05/30	20	21.63	8	21.70	21.50	12	851	1.41%
2018/05/29	7	21.38	5	21.35	21.35	2	851	0.24%
2018/05/28	1	20.90	0	0.00	21.00	1	865	0.12%
2018/05/25	2	21.00	0	0.00	21.00	2	937	0.21%
2018/05/24	6	21.23	0	0.00	21.25	6	1,015	0.59%
2018/05/23	2	21.25	2	21.40	21.45	0	1,026	0.00%
2018/05/22	2	21.80	0	0.00	21.65	2	1,032	0.19%
2018/05/16	5	22.25	5	22.45	22.30	0	1,136	0.00%
2018/05/10	0	0.00	1	22.00	22.00	-1	1,184	-0.08%
2018/05/09	1	21.75	0	0.00	21.80	1	1,184	0.08%
2018/05/08	1	21.60	0	0.00	21.75	1	1,188	0.08%
2018/04/20	20	22.22	0	0.00	22.15	20	1,171	1.71%
2018/04/19	2	22.45	0	0.00	22.35	2	1,167	0.17%
2018/04/17	0	0.00	1	22.10	22.00	-1	1,145	-0.09%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/09	30	24.50	0	0.00	23.15	30	1,072	2.80%
2018/04/03	0	0.00	1	22.45	22.55	-1	1,016	-0.10%
2018/03/31	1	21.20	0	0.00	21.65	1	961	0.10%
2018/03/21	0	0.00	5	21.20	21.25	-5	916	-0.55%
2018/03/19	3	21.57	2	21.60	21.40	1	891	0.11%
2018/02/27	11	22.93	6	22.07	22.20	5	880	0.57%
2018/02/22	0	0.00	5	19.55	19.40	-5	723	-0.69%
2018/02/21	2	20.25	3	19.37	19.35	-1	734	-0.14%
2018/02/09	5	17.05	0	0.00	17.50	5	664	0.75%
2018/02/08	5	19.70	0	0.00	18.90	5	637	0.78%
2018/02/06	1	20.90	0	0.00	20.90	1	557	0.18%
2018/02/01	0	0.00	3	23.45	23.50	-3	550	-0.55%
2018/01/17	5	24.65	1	24.55	24.60	4	619	0.65%
2018/01/11	1	23.70	0	0.00	23.70	1	608	0.16%
2018/01/08	3	24.15	0	0.00	24.00	3	618	0.48%
2018/01/05	2	24.30	0	0.00	23.90	2	621	0.32%