上曜 (1316)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	20.22	5	20.30	20.55	2	26,288	0.01%
2024/04/24	1	18.55	1	18.30	18.50	0	25,200	0.00%
2024/04/17	0	0.00	1	18.35	17.95	-1	24,013	0.00%
2024/04/11	0	0.00	50	19.56	19.35	-50	23,644	-0.21%
2024/04/10	50	20.00	50	20.10	19.95	0	23,537	0.00%
2024/04/09	50	20.20	100	20.13	20.00	-50	23,403	-0.21%
2024/04/08	130	19.91	30	20.04	19.85	100	23,228	0.43%	大買/
2024/04/02	3	20.05	3	20.15	19.95	0	22,975	0.00%
2024/04/01	3	19.95	3	20.10	19.95	0	22,828	0.00%
2024/03/28	3	20.43	4	19.75	19.30	-1	22,479	0.00%
2024/03/14	4	20.86	4	20.63	20.50	0	19,474	0.00%
2024/03/11	5	23.19	5	22.80	22.80	0	16,975	0.00%
2024/03/08	8	23.89	8	24.01	22.60	0	16,178	0.00%
2024/03/07	4	25.44	4	25.10	25.10	0	15,197	0.00%
2024/03/06	3	25.65	3	25.05	26.20	0	12,798	0.00%
2024/03/05	2	23.35	4.9	22.96	23.85	-2.9	11,773	-0.02%
2024/03/04	2	21.68	3	21.55	21.70	-1	10,992	-0.01%
2024/03/01	5	21.83	2	22.20	21.30	3	10,530	0.03%
2024/02/26	0	0.00	1	18.65	19.60	-1	7,184	-0.01%
2024/02/23	4	18.24	16	18.12	17.85	-12	6,659	-0.18%
2024/02/22	24	17.05	51	17.49	17.30	-27	5,947	-0.45%
2024/02/21	10	18.10	0	0.00	18.10	10	5,125	0.20%
2024/02/20	3	17.85	3	18.00	18.40	0	3,960	0.00%
2024/02/19	30	16.37	0	0.00	16.75	30	3,271	0.92%
2024/02/16	100	14.79	100	14.92	15.25	0	2,897	0.00%
2023/12/26	0	0.00	0.3	12.80	12.95	-0.3	2,062	-0.02%
2023/10/04	0	0.00	2	10.80	10.75	-2	2,220	-0.09%
2023/10/02	2	10.85	0	0.00	10.75	2	2,157	0.09%
2023/08/25	2	10.65	2	10.65	10.75	0	1,237	0.00%
2023/04/11	0	14.05	0	0.00	13.80	0	1,855	0.00%
2023/03/15	15	13.05	15	13.75	13.75	0	1,313	0.00%
2023/03/14	0.2	12.55	0	0.00	12.55	0.2	1,139	0.01%
2023/03/13	0	0.00	0.7	12.60	13.05	-0.7	1,012	-0.07%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/01/04	0	0.00	1	12.10	12.00	-1	1,325	-0.08%
2022/11/02	0	0.00	1	12.40	12.40	-1	1,809	-0.06%
2022/10/19	2	11.90	0	0.00	11.60	2	1,771	0.11%
2022/09/14	2	15.05	0	0.00	15.10	2	1,742	0.11%
2022/07/19	0	0.00	4	15.81	15.90	-4	3,788	-0.11%
2022/07/18	0	0.00	1	15.80	15.80	-1	3,782	-0.03%
2022/07/15	5	15.63	0	0.00	15.55	5	3,791	0.13%
2022/06/21	0	0.00	2	16.43	16.50	-2	3,829	-0.05%
2022/06/20	2	16.35	2	16.15	16.15	0	3,837	0.00%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/16	0	0.00	3	18.25	17.80	-3	3,811	-0.08%
2022/06/15	0	0.00	2	18.40	18.45	-2	3,832	-0.05%
2022/06/14	3	18.60	5	18.50	18.50	-2	3,890	-0.05%
2022/06/13	14	19.61	12	19.32	18.95	2	3,893	0.05%
2022/06/10	3	19.50	0	0.00	19.45	3	3,874	0.08%
2022/06/09	2	19.23	1	19.15	19.25	1	3,935	0.03%
2022/06/08	0	0.00	7	18.96	18.80	-7	3,939	-0.18%
2022/06/07	8	19.09	0	0.00	19.00	8	3,983	0.20%
2022/05/30	0	0.00	5	19.24	19.15	-5	4,307	-0.12%
2022/05/27	0	0.00	5	19.50	19.50	-5	4,297	-0.12%
2022/05/20	0	0.00	10	19.63	19.80	-10	4,702	-0.21%
2022/05/19	10	19.30	0	0.00	19.50	10	4,673	0.21%
2022/05/03	10	19.10	0	0.00	18.85	10	6,119	0.16%
2022/03/11	1	19.50	0	0.00	19.50	1	14,556	0.01%
2022/03/08	0	0.00	2	19.25	19.20	-2	15,024	-0.01%
2022/03/07	2	19.38	5	19.79	18.80	-3	15,000	-0.02%
2022/03/03	4	20.59	2	20.78	20.50	2	15,350	0.01%
2022/03/02	1	20.25	1	20.40	20.35	0	15,741	0.00%
2022/02/25	1	20.05	0	0.00	20.05	1	16,438	0.01%
2022/02/22	4	21.41	4	21.64	20.90	0	17,098	0.00%
2022/02/21	1	21.15	0	0.00	21.20	1	17,169	0.01%
2022/02/18	0	0.00	3	21.20	21.20	-3	17,231	-0.02%
2022/02/17	2	22.53	1	22.70	22.00	1	17,214	0.01%
2022/02/16	2	22.30	3	22.67	22.60	-1	17,359	-0.01%
2022/02/15	4	22.89	82	23.11	22.25	-78	17,502	-0.45%
2022/02/14	14	23.58	1	24.05	23.30	13	17,762	0.07%
2022/02/11	0	0.00	1	24.30	24.20	-1	18,192	-0.01%
2022/02/10	5	24.04	0	0.00	24.00	5	18,850	0.03%
2022/02/08	1	23.75	0	0.00	24.20	1	19,943	0.01%
2022/01/26	11	22.80	0	0.00	22.75	11	19,617	0.06%
2022/01/25	19	23.74	1	23.85	23.55	18	19,400	0.09%
2022/01/24	32	24.01	28	24.65	24.75	4	19,183	0.02%
2022/01/21	69	24.54	270	24.36	24.10	-201	18,577	-1.08%	大賣/鉅額交易
2022/01/20	5	26.85	5	27.40	25.80	0	17,987	0.00%
2022/01/19	26	25.76	21	25.71	26.65	5	16,560	0.03%
2022/01/18	15	25.42	20	24.99	24.85	-5	14,838	-0.03%
2022/01/11	3	20.35	0	0.00	20.50	3	12,338	0.02%
2022/01/07	6	20.37	0	0.00	20.55	6	12,326	0.05%
2022/01/05	14	20.12	0	0.00	20.10	14	12,171	0.12%
2022/01/04	11	20.45	0	0.00	20.60	11	12,159	0.09%
2022/01/03	12	20.54	0	0.00	20.80	12	12,182	0.10%
2021/12/30	2	20.88	10	21.30	21.30	-8	12,110	-0.07%
2021/12/29	32	21.01	22	21.11	21.25	10	11,959	0.08%
2021/12/28	0	0.00	60	20.14	20.10	-60	11,755	-0.51%
2021/12/27	0	0.00	15	20.00	20.00	-15	11,756	-0.13%
2021/12/24	80	20.57	3	20.75	20.20	77	11,766	0.65%
2021/12/23	6	20.01	0	0.00	20.00	6	11,738	0.05%
2021/12/22	1	19.95	0	0.00	20.05	1	11,860	0.01%
2021/12/21	1	20.20	0	0.00	20.30	1	11,879	0.01%
2021/12/17	12	20.13	60	20.10	20.10	-48	12,071	-0.40%
2021/12/16	8	20.41	20	20.40	20.40	-12	12,154	-0.10%
2021/12/14	12	20.39	0	0.00	20.30	12	12,085	0.10%
2021/12/13	80	20.88	0	0.00	20.80	80	12,032	0.66%
2021/12/10	2	19.90	0	0.00	20.00	2	11,889	0.02%
2021/12/09	8	20.21	0	0.00	20.25	8	11,891	0.07%
2021/12/08	4	20.18	0	0.00	20.75	4	11,810	0.03%
2021/12/07	3	20.15	3	20.10	20.25	0	11,636	0.00%
2021/12/06	3	21.00	0	0.00	20.45	3	11,510	0.03%
2021/12/03	35	20.41	0	0.00	20.30	35	11,360	0.31%
2021/12/02	75	21.42	0	0.00	20.80	75	11,117	0.67%
2021/12/01	9	21.69	0	0.00	22.15	9	10,895	0.08%
2021/11/30	11	22.21	124	22.20	21.90	-113	10,740	-1.05%	大賣/鉅額交易
2021/11/29	40	20.87	0	0.00	20.65	40	10,474	0.38%
2021/11/26	43	22.69	30	21.85	21.85	13	10,139	0.13%
2021/11/25	68	22.06	66	22.30	22.30	2	9,709	0.02%
2021/11/24	25	21.60	24	21.81	22.00	1	9,231	0.01%
2021/11/23	19	20.76	0	0.00	20.20	19	8,908	0.21%
2021/11/22	40	21.68	21	21.21	21.20	19	8,637	0.22%
2021/11/19	56	21.03	56	21.08	21.20	0	8,310	0.00%
2021/11/18	11	19.84	0	0.00	20.20	11	7,849	0.14%
2021/11/17	5	19.19	0	0.00	19.40	5	7,487	0.07%
2021/11/15	12	18.61	10	18.80	18.80	2	6,960	0.03%
2021/11/12	4	18.73	0	0.00	18.10	4	6,710	0.06%
2021/11/11	28	19.13	125	18.74	18.70	-97	6,422	-1.51%	大賣/
2021/11/10	6	19.35	6	19.43	18.95	0	5,965	0.00%
2021/11/09	49	18.50	51	18.65	18.50	-2	5,418	-0.04%
2021/11/08	59	17.58	56	17.67	17.85	3	4,626	0.06%
2021/09/15	0	0.00	5	13.40	13.35	-5	1,006	-0.50%
2021/09/14	110	14.10	5	13.55	13.55	105	990	10.60%	大買/鉅額交易
2021/08/02	0	12.15	0	0.00	12.20	0	1,187	0.00%
2021/05/06	5	13.95	5	13.90	13.95	0	1,485	0.00%
2021/01/14	0	0.00	2	11.60	11.65	-2	730	-0.27%
2020/12/11	2	12.15	0	0.00	12.80	2	545	0.37%
2020/10/27	0	0.00	1	11.40	11.35	-1	603	-0.17%
2020/10/15	0	0.00	1	11.50	11.60	-1	641	-0.16%
2020/09/30	2	11.60	0	0.00	11.45	2	916	0.22%
2020/05/26	0	0.00	10	10.89	10.85	-10	727	-1.38%
2020/05/11	10	11.60	0	0.00	11.45	10	692	1.45%
2019/09/17	0	0.00	2	12.80	12.80	-2	735	-0.27%
2019/08/07	0	0.00	2	12.20	12.10	-2	805	-0.25%
2019/08/06	0	0.00	9	12.03	12.15	-9	824	-1.09%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/10	2	15.70	0	0.00	15.80	2	811	0.25%
2019/07/08	9	15.87	0	0.00	15.85	9	810	1.11%
2019/05/28	35	15.43	35	15.54	15.60	0	1,675	0.00%
2019/04/18	1	16.10	0	0.00	16.15	1	1,647	0.06%
2019/04/15	0	0.00	6	16.35	16.25	-6	1,601	-0.37%
2019/03/25	2	16.83	2	17.08	16.95	0	1,281	0.00%
2019/03/22	6	16.40	0	0.00	16.50	6	1,280	0.47%
2019/03/21	1	15.90	1	15.60	15.95	0	1,102	0.00%
2019/03/20	1	14.15	0	0.00	14.50	1	991	0.10%
2019/03/18	2	13.95	6	14.12	14.75	-4	914	-0.44%
2019/03/15	0	0.00	2	13.35	13.45	-2	823	-0.24%
2019/03/12	0	0.00	2	13.28	13.20	-2	870	-0.23%
2019/03/08	3	13.05	0	0.00	13.10	3	922	0.33%
2019/03/07	1	13.35	0	0.00	13.30	1	931	0.11%
2019/03/05	0	0.00	6	13.44	13.40	-6	955	-0.63%
2019/03/04	3	13.20	1	13.35	13.35	2	938	0.21%
2019/02/27	0	0.00	1	13.35	13.40	-1	942	-0.11%
2019/02/26	2	13.40	4	13.48	13.30	-2	947	-0.21%
2019/02/25	0	0.00	4	13.15	13.25	-4	936	-0.43%
2019/02/19	2	12.85	0	0.00	12.85	2	979	0.20%
2019/02/18	2	13.15	2	13.35	13.10	0	972	0.00%
2019/02/15	0	0.00	4	13.15	13.10	-4	976	-0.41%
2019/02/14	0	0.00	5	12.40	12.75	-5	932	-0.54%
2019/01/17	0	0.00	11	12.45	12.35	-11	966	-1.14%
2019/01/16	0	0.00	2	12.35	12.25	-2	956	-0.21%
2019/01/14	2	12.35	0	0.00	12.15	2	940	0.21%
2019/01/03	0	0.00	1	12.05	12.10	-1	917	-0.11%
2019/01/02	10	12.25	0	0.00	12.10	10	923	1.08%
2018/12/22	0	0.00	1	12.30	12.20	-1	943	-0.11%
2018/12/21	0.5	12.30	0	0.00	12.15	0.5	941	0.05%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	0	0.00	5	12.33	12.60	-5	883	-0.57%
2018/12/12	0	0.00	5	12.25	12.30	-5	765	-0.65%
2018/12/10	0	0.00	13	12.32	12.15	-13	750	-1.73%
2018/12/06	0	0.00	6	12.52	12.70	-6	730	-0.82%
2018/12/05	4	12.38	0	0.00	12.70	4	705	0.57%
2018/12/04	7	12.70	0	0.00	12.70	7	673	1.04%
2018/12/03	11	12.87	9	12.96	12.80	2	655	0.30%
2018/11/30	24	12.78	0	0.00	12.90	24	618	3.88%
2018/11/28	0	0.00	6	12.92	12.80	-6	587	-1.02%
2018/11/27	2	12.80	0	0.00	12.75	2	577	0.35%
2018/11/26	7	12.97	0	0.00	12.95	7	570	1.23%
2018/11/23	0	0.00	1	13.10	13.20	-1	561	-0.18%
2018/11/22	2	13.50	0	0.00	13.45	2	553	0.36%
2018/11/21	1	13.60	0	0.00	13.55	1	546	0.18%
2018/11/20	2	13.50	12	13.60	13.85	-10	533	-1.87%
2018/11/19	15	16.93	0	0.00	16.80	15	516	2.91%
2018/10/17	0	0.00	1	17.85	17.55	-1	519	-0.19%
2018/10/15	1	17.55	0	0.00	17.55	1	516	0.19%
2018/10/09	0	0.00	1	18.40	18.20	-1	497	-0.20%
2018/10/08	1	18.50	0	0.00	18.50	1	492	0.20%
2018/10/04	0	0.00	1	19.10	19.05	-1	484	-0.21%
2018/09/21	1	18.40	0	0.00	18.45	1	607	0.16%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/09	0	0.00	1	23.80	23.15	-1	1,072	-0.09%
2018/03/01	1	21.70	0	0.00	21.55	1	891	0.11%