上曜 (1316)-凱基-新店券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.60
漲跌
▼0.55
漲幅
-2.73%
成交量
8,106張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	20.13	0	0.00	20.15	4	30,787	0.01%
2024/05/07	2.1	20.77	10	20.05	20.20	-7.9	30,809	-0.03%
2024/05/06	18.1	22.60	6	21.81	21.05	12.1	30,556	0.04%
2024/05/03	43.1	22.73	115	23.21	22.30	-71.9	29,883	-0.24%	大賣/
2024/05/02	0	0.00	1	21.25	22.30	-1	27,813	0.00%
2024/04/30	4	20.76	2	20.65	20.30	2	27,217	0.01%
2024/04/29	2	20.20	2	19.90	20.55	0	26,288	0.00%
2024/04/26	13	18.75	12	18.86	18.70	1	25,586	0.00%
2024/04/25	11	18.75	11	18.89	18.70	0	25,455	0.00%
2024/04/24	0	0.00	2	18.53	18.50	-2	25,200	-0.01%
2024/04/23	3	19.02	0	0.00	18.45	3	25,052	0.01%
2024/04/22	0	0.00	5	19.15	19.15	-5	24,395	-0.02%
2024/04/18	0	0.00	23	18.08	18.00	-23	24,113	-0.10%
2024/04/17	0	0.00	12	17.95	17.95	-12	24,013	-0.05%
2024/04/12	0	0.00	50	19.25	19.15	-50	23,714	-0.21%
2024/04/11	2	19.85	0	0.00	19.35	2	23,644	0.01%
2024/04/10	51	20.21	0	0.00	19.95	51	23,537	0.22%
2024/04/09	6	19.67	0	0.00	20.00	6	23,403	0.03%
2024/04/02	1	19.85	0	0.00	19.95	1	22,975	0.00%
2024/03/29	1	19.50	0	0.00	19.20	1	22,621	0.00%
2024/03/25	0	0.00	2	19.45	19.20	-2	21,314	-0.01%
2024/03/22	0	0.00	10	19.15	19.40	-10	21,220	-0.05%
2024/03/21	0	0.00	40	19.51	19.55	-40	20,961	-0.19%
2024/03/20	0	0.00	14	20.08	19.60	-14	20,812	-0.07%
2024/03/19	0	0.00	2	20.30	19.85	-2	20,656	-0.01%
2024/03/18	3	20.30	4	20.15	20.40	-1	20,326	0.00%
2024/03/14	2	20.15	50	20.61	20.50	-48	19,474	-0.25%
2024/03/13	70	19.66	0	0.00	19.65	70	18,310	0.38%
2024/03/12	104	21.00	1	21.95	20.65	103	17,725	0.58%	大買/鉅額交易
2024/03/08	14	22.73	0	0.00	22.60	14	16,178	0.09%
2024/03/07	41	27.28	123.6	28.08	25.10	-82.6	15,197	-0.54%	大賣/
2024/03/06	8	25.44	6	26.10	26.20	2	12,798	0.02%
2024/03/05	55	23.30	16	23.49	23.85	39	11,773	0.33%
2024/03/04	11	21.75	1	21.60	21.70	10	10,992	0.09%
2024/03/01	45	21.65	10	22.79	21.30	35	10,530	0.33%
2024/02/29	46	20.36	1	21.00	21.00	45	9,196	0.49%
2024/02/27	3	20.15	0	0.00	19.10	3	8,181	0.04%
2024/02/26	0	0.00	3	19.60	19.60	-3	7,184	-0.04%
2024/02/23	0	0.00	105	18.14	17.85	-105	6,659	-1.58%	大賣/鉅額交易
2024/02/22	4	17.33	1	17.30	17.30	3	5,947	0.05%
2024/02/21	13	18.48	6	18.08	18.10	7	5,125	0.14%
2024/02/20	0	0.00	5.9	18.40	18.40	-5.9	3,960	-0.15%
2024/02/19	0	0.00	9	16.15	16.75	-9	3,271	-0.28%
2024/02/15	0	0.00	2	13.85	13.90	-2	2,705	-0.07%
2024/02/05	4	13.75	0	0.00	13.70	4	2,641	0.15%
2024/02/01	22	13.81	57	13.61	13.75	-35	2,576	-1.36%
2024/01/31	5	14.26	2	13.95	13.80	3	2,532	0.12%
2024/01/30	3	14.50	3	14.28	14.30	0	2,422	0.00%
2024/01/29	0	0.00	2	13.90	13.90	-2	2,243	-0.09%
2024/01/26	42	13.31	5	13.10	13.10	37	2,121	1.74%
2024/01/25	0	0.00	1	12.95	13.05	-1	1,991	-0.05%
2024/01/08	0	0.00	100	12.90	12.90	-100	1,915	-5.22%
2023/12/07	4	13.30	0	0.00	12.80	4	2,493	0.16%
2023/12/06	0	0.00	64	13.15	13.30	-64	2,493	-2.57%
2023/12/04	0	0.00	4.4	12.67	12.85	-4.4	2,420	-0.18%
2023/11/30	0	0.00	100	12.15	12.35	-100	2,362	-4.23%
2023/11/28	0	0.00	4	11.80	11.90	-4	2,309	-0.17%
2023/11/14	100	10.50	0	0.00	10.45	100	2,250	4.44%
2023/11/07	2	10.35	0	0.00	10.35	2	2,290	0.09%
2023/10/02	0	0.00	251	10.76	10.75	-251	2,157	-11.64%	大賣/鉅額交易
2023/09/26	100	10.60	0	0.00	10.55	100	2,097	4.77%
2023/09/25	100	10.60	0	0.00	10.55	100	2,091	4.78%
2023/09/22	53	10.69	0	0.00	10.60	53	2,070	2.56%
2023/09/15	0	0.00	10	10.75	10.80	-10	1,681	-0.59%
2023/09/14	10	10.30	0	0.00	10.30	10	1,560	0.64%
2023/08/24	0.2	10.60	0	0.00	10.70	0.2	1,251	0.01%
2023/08/02	5	12.00	0	0.00	11.95	5	1,044	0.48%
2023/07/17	2	11.70	0	0.00	11.85	2	1,119	0.18%
2023/06/19	0	0.00	2	12.00	12.05	-2	1,663	-0.12%
2023/05/30	0	0.00	100	12.61	12.55	-100	2,403	-4.16%
2023/05/29	2	12.50	200	12.32	12.45	-198	2,393	-8.27%	大賣/鉅額交易
2023/05/23	1	13.40	0	0.00	13.35	1	2,328	0.04%
2023/05/08	3	13.75	0	13.90	13.65	3	2,305	0.13%
2023/05/05	3	13.40	0	0.00	13.65	3	2,247	0.13%
2023/04/25	0	0.00	100	13.20	13.25	-100	2,177	-4.59%
2023/04/19	0	0.00	7.2	13.87	13.95	-7.2	2,108	-0.34%
2023/04/18	0	0.00	7.2	13.89	13.70	-7.2	2,061	-0.35%
2023/04/17	0	0.00	40	13.70	13.60	-40	2,020	-1.98%
2023/04/14	50	13.20	0	0.00	13.20	50	1,977	2.53%
2023/04/13	0	13.15	0	0.00	13.20	0	1,963	0.00%
2023/04/06	2	13.10	0	0.00	13.15	2	1,739	0.11%
2023/03/22	0	0.00	2	13.80	13.70	-2	1,650	-0.12%
2023/03/17	21	13.45	20	13.45	13.60	1	1,505	0.07%
2023/03/16	5.1	13.45	0	0.00	13.45	5.1	1,449	0.35%
2023/03/15	15	13.70	8	13.05	13.75	7	1,313	0.53%
2023/03/14	147	12.62	0	0.00	12.55	147	1,139	12.90%	大買/鉅額交易
2023/03/13	2	12.50	0	0.00	13.05	2	1,012	0.20%
2023/02/24	3	12.00	0	0.00	12.05	3	796	0.38%
2023/02/22	0	12.10	0	0.00	12.15	0	782	0.00%
2023/02/21	0	12.15	0	0.00	12.20	0	792	0.00%
2023/02/08	0	12.45	0	0.00	12.50	0	878	0.00%
2023/01/31	0.8	12.00	0	0.00	12.05	0.8	903	0.09%
2022/12/20	1	12.20	0	0.00	12.00	1	1,646	0.06%
2022/12/13	1	12.65	0	0.00	12.25	1	1,657	0.06%
2022/12/01	50	13.05	0	0.00	13.15	50	1,651	3.03%
2022/11/16	1.2	12.50	0	0.00	12.50	1.2	1,740	0.07%
2022/10/13	51	11.61	0	0.00	11.45	51	1,764	2.89%
2022/09/21	0	0.00	0	14.45	14.50	0	1,569	0.00%
2022/09/13	1	14.95	0	0.00	15.05	1	1,759	0.06%
2022/08/29	8	15.55	0	0.00	15.40	8	2,145	0.37%
2022/08/24	67	15.79	10	15.55	15.40	57	2,188	2.60%
2022/08/18	0	0.00	1	15.30	15.35	-1	2,274	-0.04%
2022/08/11	100	15.43	0	0.00	15.30	100	3,010	3.32%
2022/08/04	31	14.10	0	0.00	14.20	31	3,311	0.94%
2022/08/01	31	15.40	0	0.00	15.50	31	3,528	0.88%
2022/07/11	1	16.10	0	0.00	16.20	1	3,964	0.03%
2022/07/05	0	0.00	1	15.00	15.40	-1	3,913	-0.03%
2022/06/10	0	0.00	5	19.40	19.45	-5	3,874	-0.13%
2022/06/07	5	19.20	0	0.00	19.00	5	3,983	0.13%
2022/05/23	2	19.75	2	19.65	19.20	0	4,540	0.00%
2022/05/20	1	19.65	1	19.85	19.80	0	4,702	0.00%
2022/05/18	130	18.87	0	0.00	18.70	130	4,677	2.78%	大買/鉅額交易
2022/05/12	10	18.55	0	0.00	19.10	10	5,059	0.20%
2022/04/18	0	0.00	30	17.65	17.70	-30	13,439	-0.22%
2022/04/14	20	19.75	0	0.00	19.95	20	13,297	0.15%
2022/03/23	0	20.50	0	0.00	20.55	0	14,099	0.00%
2022/03/14	0	0.00	1	20.05	19.90	-1	14,553	-0.01%
2022/03/11	10	19.65	0	0.00	19.50	10	14,556	0.07%
2022/03/10	0	0.00	1	19.70	19.80	-1	14,671	-0.01%
2022/03/09	1	19.45	0	0.00	19.45	1	14,856	0.01%
2022/03/02	0	0.00	1	20.40	20.35	-1	15,741	-0.01%
2022/03/01	1	20.35	0	0.00	20.50	1	16,195	0.01%
2022/02/24	10	21.00	0	0.00	20.30	10	16,602	0.06%
2022/02/22	20	21.10	0	0.00	20.90	20	17,098	0.12%
2022/02/18	49	21.63	0	0.00	21.20	49	17,231	0.28%
2022/02/10	10	24.00	0	0.00	24.00	10	18,850	0.05%
2022/02/09	1	24.55	27	24.35	24.55	-26	19,575	-0.13%
2022/02/08	221	24.14	23	24.26	24.20	198	19,943	0.99%	大買/鉅額交易
2022/01/26	1	23.00	20	23.03	22.75	-19	19,617	-0.10%
2022/01/25	8	24.14	25	23.53	23.55	-17	19,400	-0.09%
2022/01/24	33	24.29	27	24.45	24.75	6	19,183	0.03%
2022/01/21	5	24.33	4	24.89	24.10	1	18,577	0.01%
2022/01/20	65	26.93	76	25.63	25.80	-11	17,987	-0.06%
2022/01/19	21	25.95	15	26.19	26.65	6	16,560	0.04%
2022/01/18	30	25.14	11	25.62	24.85	19	14,838	0.13%
2022/01/17	2	23.55	30	23.70	23.70	-28	12,974	-0.22%
2022/01/14	2	21.60	0	0.00	21.55	2	12,592	0.02%
2022/01/10	3	21.00	0	0.00	20.60	3	12,344	0.02%
2022/01/07	33	20.40	0	0.00	20.55	33	12,326	0.27%
2022/01/03	0	0.00	81	20.53	20.80	-81	12,182	-0.66%
2021/12/29	2	21.25	1.5	21.23	21.25	0.5	11,959	0.00%
2021/12/24	80	20.58	0	0.00	20.20	80	11,766	0.68%
2021/12/13	20	20.75	0	0.00	20.80	20	12,032	0.17%
2021/12/09	0.2	20.30	0	0.00	20.25	0.2	11,891	0.00%
2021/12/08	8	20.61	0	0.00	20.75	8	11,810	0.07%
2021/12/07	0.3	20.10	5	20.36	20.25	-4.7	11,636	-0.04%
2021/12/03	0	0.00	1	20.70	20.30	-1	11,360	-0.01%
2021/12/02	2	21.78	1	21.25	20.80	1	11,117	0.01%
2021/12/01	2	21.65	0	0.00	22.15	2	10,895	0.02%
2021/11/30	0	0.00	11	22.00	21.90	-11	10,740	-0.10%
2021/11/29	0	0.00	1	20.65	20.65	-1	10,474	-0.01%
2021/11/26	3	22.75	3	22.37	21.85	0	10,139	0.00%
2021/11/25	7	22.41	1	22.40	22.30	6	9,709	0.06%
2021/11/24	200	22.12	201	21.50	22.00	-1	9,231	-0.01%	大買/大賣/
2021/11/23	0	0.00	1	21.00	20.20	-1	8,908	-0.01%
2021/11/22	1	21.70	10	22.00	21.20	-9	8,637	-0.10%
2021/11/19	22	20.64	21	20.75	21.20	1	8,310	0.01%
2021/11/18	36	19.72	36	19.94	20.20	0	7,849	0.00%
2021/11/17	3	19.97	7	19.07	19.40	-4	7,487	-0.05%
2021/11/16	1	18.55	1	18.65	18.75	0	7,126	0.00%
2021/11/15	0	0.00	1	18.80	18.80	-1	6,960	-0.01%
2021/11/12	250	18.40	251	18.10	18.10	-1	6,710	-0.01%	大買/大賣/
2021/11/11	24	19.23	43	19.16	18.70	-19	6,422	-0.30%
2021/11/10	260	19.00	256	19.05	18.95	4	5,965	0.07%	大買/大賣/
2021/11/09	28	18.19	12	18.71	18.50	16	5,418	0.30%
2021/11/08	2	17.65	0	0.00	17.85	2	4,626	0.04%
2021/11/02	10	14.95	0	0.00	14.75	10	3,102	0.32%
2021/10/19	0	0.00	20	13.92	13.90	-20	1,983	-1.01%
2021/10/04	0	0.00	2	13.90	13.90	-2	1,793	-0.11%
2021/10/01	20	13.95	0	0.00	13.85	20	1,768	1.13%
2021/09/29	2	14.65	0	0.00	14.15	2	1,677	0.12%
2021/09/17	0	0.00	4	13.70	13.50	-4	1,040	-0.38%
2021/09/16	4	13.75	0	0.00	13.75	4	1,037	0.39%
2021/09/15	0	0.00	9	13.50	13.35	-9	1,006	-0.89%
2021/09/14	9	13.90	3	13.95	13.55	6	990	0.61%
2021/09/01	3	12.70	0	0.00	12.80	3	825	0.36%
2021/08/25	0	0.00	10	12.80	12.50	-10	823	-1.21%
2021/07/19	1	13.05	0	0.00	13.20	1	1,767	0.06%
2021/07/16	20	12.90	0	0.00	12.90	20	1,815	1.10%
2021/06/11	0	11.25	0	0.00	11.25	0	1,898	0.00%
2021/06/04	0	0.00	0	12.00	11.25	0	1,915	0.00%
2021/05/27	0	0.00	3	11.05	11.00	-3	1,906	-0.16%
2021/05/26	0	0.00	2	11.05	11.10	-2	1,909	-0.10%
2021/05/11	0	0.00	0	14.00	13.00	0	1,767	0.00%
2021/05/07	4	14.20	0.1	13.70	13.90	3.9	1,639	0.24%
2021/05/06	1.1	13.51	0	0.00	13.95	1.1	1,485	0.07%
2021/05/04	0	0.00	5	12.40	12.40	-5	1,294	-0.39%
2021/04/29	0	0.00	1	12.80	12.65	-1	1,205	-0.08%
2021/04/28	1	12.60	0	0.00	12.65	1	1,237	0.08%
2021/04/19	30	11.97	1	12.10	12.40	29	959	3.02%
2021/04/14	1	11.60	0	0.00	11.65	1	888	0.11%
2021/03/11	0	12.95	0	0.00	11.90	0	1,015	0.00%
2021/03/05	0	12.30	0	0.00	12.00	0	1,033	0.00%
2021/03/03	0	0.00	3	12.15	12.20	-3	1,062	-0.28%
2021/02/26	3	12.30	0	0.00	12.30	3	1,058	0.28%
2021/01/20	0	0.00	3	12.32	12.40	-3	814	-0.37%
2020/12/14	2	12.75	2	13.10	12.85	0	576	0.00%
2020/10/27	0	0.00	1	11.40	11.35	-1	603	-0.17%
2020/08/17	0	0.00	1	11.30	11.55	-1	1,059	-0.09%
2020/07/16	0	0.00	5	14.50	14.45	-5	895	-0.56%
2020/07/15	1	13.40	0	0.00	13.20	1	869	0.12%
2020/06/18	0	0.00	2	12.40	12.40	-2	678	-0.29%
2020/06/12	0	0.00	6	10.45	10.45	-6	625	-0.96%
2020/06/11	2	10.80	0	0.00	10.70	2	638	0.31%
2020/03/19	1	7.55	0	0.00	7.58	1	685	0.15%
2020/02/18	0	12.40	0	0.00	12.45	0	622	0.00%
2020/02/05	6	12.60	0	0.00	12.60	6	651	0.92%
2020/01/20	0	0.00	1	13.55	13.65	-1	663	-0.15%
2020/01/09	0	0.00	1	13.75	13.70	-1	660	-0.15%
2020/01/08	6	13.39	5	13.55	13.25	1	646	0.15%
2019/12/18	0	0.00	20	14.20	14.15	-20	564	-3.55%
2019/11/19	20	13.30	0	0.00	13.25	20	613	3.26%
2019/11/14	1	13.40	0	0.00	13.40	1	604	0.17%
2019/05/10	5	15.40	0	0.00	15.20	5	1,741	0.29%
2019/05/03	5	16.25	0	0.00	16.15	5	1,691	0.30%
2019/04/19	1	16.25	0	0.00	16.20	1	1,653	0.06%
2019/04/01	0	0.00	8	16.45	16.45	-8	1,438	-0.56%
2019/03/18	1	14.35	1	14.75	14.75	0	914	0.00%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/02/15	8	13.34	0	0.00	13.10	8	976	0.82%
2019/01/09	0	0.00	4	12.15	12.10	-4	902	-0.44%
2018/12/17	0	0.00	1	12.30	12.60	-1	883	-0.11%
2018/12/04	4	12.70	0	0.00	12.70	4	673	0.59%
2018/07/04	2	19.75	0	0.00	19.20	2	763	0.26%
2018/07/03	1	21.80	0	0.00	21.30	1	759	0.13%
2018/06/26	1	22.00	0	0.00	22.20	1	841	0.12%
2018/06/11	0	0.00	1	22.65	22.30	-1	843	-0.12%
2018/06/08	0	0.00	1	22.60	22.25	-1	836	-0.12%
2018/06/07	0	0.00	8	22.20	22.20	-8	825	-0.97%
2018/05/30	8	21.42	0	0.00	21.50	8	851	0.94%
2018/05/18	2	22.75	0	0.00	22.15	2	1,089	0.18%
2018/02/21	1	19.55	0	0.00	19.35	1	734	0.14%