上曜 (1316)-凱基-松山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.45	16	20.36	20.30	-15	27,217	-0.06%
2024/04/29	21	19.75	4	19.60	20.55	17	26,288	0.06%
2024/04/26	0	0.00	2	19.00	18.70	-2	25,586	-0.01%
2024/04/25	5	19.03	3	19.35	18.70	2	25,455	0.01%
2024/04/24	2	18.53	0	0.00	18.50	2	25,200	0.01%
2024/04/23	503	18.60	6,221	18.55	18.45	-5,718	25,052	-22.82%	大買/大賣/鉅額交易
2024/04/22	5,721	19.14	5	19.05	19.15	5,716	24,395	23.43%	大買/鉅額交易
2024/04/19	1	17.60	0	0.00	17.45	1	24,232	0.00%
2024/04/18	3	18.15	0	0.00	18.00	3	24,113	0.01%
2024/04/17	2	18.10	0	0.00	17.95	2	24,013	0.01%
2024/04/16	3	17.95	0	0.00	17.90	3	23,937	0.01%
2024/04/15	1	18.80	0	0.00	18.70	1	23,813	0.00%
2024/04/12	3	19.18	2	19.15	19.15	1	23,714	0.00%
2024/04/09	1	19.70	0	0.00	20.00	1	23,403	0.00%
2024/04/08	0	0.00	1	20.15	19.85	-1	23,228	0.00%
2024/04/01	0	0.00	2	20.02	19.95	-2	22,828	-0.01%
2024/03/29	0	0.00	1	19.80	19.20	-1	22,621	0.00%
2024/03/28	9	20.17	14	20.11	19.30	-5	22,479	-0.02%
2024/03/27	9	19.14	1	19.45	19.30	8	21,904	0.04%
2024/03/26	1	18.70	5	18.35	18.10	-4	21,510	-0.02%
2024/03/22	2	19.60	4	19.58	19.40	-2	21,220	-0.01%
2024/03/21	2	19.58	0.2	19.50	19.55	1.8	20,961	0.01%
2024/03/20	7	19.91	31	19.98	19.60	-24	20,812	-0.12%
2024/03/19	5	20.32	0	0.00	19.85	5	20,656	0.02%
2024/03/18	2	20.50	2	20.40	20.40	0	20,326	0.00%
2024/03/15	22	20.00	8	20.07	19.95	14	20,042	0.07%
2024/03/14	59.2	20.55	11	20.75	20.50	48.2	19,474	0.25%
2024/03/13	3	20.03	35	20.49	19.65	-32	18,310	-0.17%
2024/03/12	11	20.65	23	21.09	20.65	-12	17,725	-0.07%
2024/03/11	27	22.96	8	22.90	22.80	19	16,975	0.11%
2024/03/08	5	23.72	11.5	23.54	22.60	-6.5	16,178	-0.04%
2024/03/07	68	27.78	35.9	27.69	25.10	32.1	15,197	0.21%
2024/03/06	10	25.62	5.7	25.93	26.20	4.3	12,798	0.03%
2024/03/05	10	22.95	5	22.34	23.85	5	11,773	0.04%
2024/03/04	3	21.90	7	22.17	21.70	-4	10,992	-0.04%
2024/03/01	26	22.28	22	22.03	21.30	4	10,530	0.04%
2024/02/29	33	20.57	12	20.55	21.00	21	9,196	0.23%
2024/02/27	24	19.73	17.1	19.42	19.10	6.9	8,181	0.08%
2024/02/26	1	18.20	1	18.65	19.60	0	7,184	0.00%
2024/02/23	1	17.65	22.1	18.21	17.85	-21.1	6,659	-0.32%
2024/02/22	33	17.09	20	17.20	17.30	13	5,947	0.22%
2024/02/21	5	18.67	10	18.07	18.10	-5	5,125	-0.10%
2024/02/20	47	17.85	75	18.06	18.40	-28	3,960	-0.71%
2024/02/19	1	16.60	5	16.75	16.75	-4	3,271	-0.12%
2024/02/16	2	14.75	3	15.25	15.25	-1	2,897	-0.03%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/02/01	1	13.80	0	0.00	13.75	1	2,576	0.04%
2024/01/31	1	14.10	60.3	14.05	13.80	-59.3	2,532	-2.34%
2024/01/30	1	14.35	0	0.00	14.30	1	2,422	0.04%
2024/01/29	0	0.00	1	13.55	13.90	-1	2,243	-0.04%
2024/01/26	2	13.23	1	13.35	13.10	1	2,121	0.05%
2024/01/25	6	13.00	0	0.00	13.05	6	1,991	0.30%
2023/12/14	0	0.00	1	12.80	12.65	-1	2,339	-0.04%
2023/12/06	0	0.00	5	13.25	13.30	-5	2,493	-0.20%
2023/12/01	0	0.00	0	12.40	12.50	0	2,398	0.00%
2023/11/28	0	0.00	1	11.85	11.90	-1	2,309	-0.04%
2023/11/24	1	11.55	10	11.50	11.45	-9	2,302	-0.39%
2023/11/23	0	0.00	10	11.60	11.55	-10	2,269	-0.44%
2023/11/21	0	0.00	80	11.21	11.25	-80	2,205	-3.63%
2023/11/17	0	0.00	6	11.03	11.00	-6	2,249	-0.27%
2023/11/09	0	0.00	6	10.45	10.50	-6	2,254	-0.27%
2023/11/06	0	0.00	0	10.45	10.40	0	2,304	0.00%
2023/10/19	1	10.50	0	0.00	10.45	1	2,429	0.04%
2023/10/18	85	10.94	0	0.00	10.80	85	2,421	3.51%
2023/10/17	1	11.10	40	11.15	11.00	-39	2,402	-1.62%
2023/10/16	6	11.13	61	11.12	11.10	-55	2,382	-2.31%
2023/10/12	110	11.03	0	0.00	11.00	110	2,369	4.64%	大買/鉅額交易
2023/10/06	0	0.00	71	11.30	11.20	-71	2,329	-3.05%
2023/10/04	1	10.70	0	0.00	10.75	1	2,220	0.05%
2023/10/03	0	0.00	61	10.80	10.75	-61	2,200	-2.77%
2023/09/21	0	0.00	1	10.70	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	1	10.50	10.60	-1	1,970	-0.05%
2023/09/19	61	10.65	2	10.65	10.60	59	1,721	3.43%
2023/09/18	0	0.00	1	10.95	10.85	-1	1,708	-0.06%
2023/09/15	0	0.00	15	10.80	10.80	-15	1,681	-0.89%
2023/09/14	2	10.30	0	0.00	10.30	2	1,560	0.13%
2023/09/07	15	10.65	0	0.00	10.65	15	1,307	1.15%
2023/09/05	0	0.00	15	10.80	10.85	-15	1,289	-1.16%
2023/09/04	0	0.00	6	10.85	10.85	-6	1,277	-0.47%
2023/09/01	71	10.75	0	0.00	10.75	71	1,276	5.56%
2023/08/30	0	0.00	2	10.75	10.70	-2	1,242	-0.16%
2023/08/25	0	0.00	1	10.60	10.75	-1	1,237	-0.08%
2023/07/27	0	0.00	12	11.85	11.95	-12	1,109	-1.08%
2023/07/21	1	11.85	0	0.00	11.85	1	1,092	0.09%
2023/07/17	0	0.00	13	11.82	11.85	-13	1,119	-1.16%
2023/07/13	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2023/06/09	1	12.80	1	12.85	12.75	0	2,183	0.00%
2023/06/07	0	0.00	57	12.90	12.95	-57	2,362	-2.41%
2023/05/31	60	12.65	0	0.00	12.60	60	2,399	2.50%
2023/05/23	0	0.00	0	13.40	13.35	0	2,328	0.00%
2023/05/08	70	13.70	0	0.00	13.65	70	2,305	3.04%
2023/05/03	0	13.40	0	0.00	13.40	0	2,227	0.00%
2023/04/24	0	0.00	2	13.50	13.50	-2	2,153	-0.09%
2023/04/14	0	0.00	1	13.20	13.20	-1	1,977	-0.05%
2023/03/29	0	13.30	0	0.00	13.25	0	1,708	0.00%
2023/03/20	1	13.30	3	13.50	13.35	-2	1,552	-0.13%
2023/03/17	3	13.45	30	13.70	13.60	-27	1,505	-1.79%
2023/03/15	31	13.32	32	12.87	13.75	-1	1,313	-0.08%
2023/03/14	0	12.85	4	12.81	12.55	-4	1,139	-0.35%
2023/03/13	5	13.05	5	12.83	13.05	0	1,012	0.00%
2023/03/10	6	11.94	12	11.95	11.90	-6	851	-0.70%
2023/03/09	0	0.00	1	12.35	12.20	-1	839	-0.12%
2023/03/07	25	12.10	0	0.00	12.05	25	822	3.04%
2023/03/03	2	11.85	0	0.00	11.85	2	804	0.25%
2023/03/01	1	11.95	0	0.00	11.95	1	798	0.13%
2023/02/10	0	12.20	0	0.00	12.10	0	883	0.00%
2023/02/01	0	0.00	1	12.60	12.30	-1	924	-0.11%
2023/01/31	0	0.00	17	12.06	12.05	-17	903	-1.88%
2023/01/05	0	0.00	2	12.00	11.95	-2	1,273	-0.16%
2022/12/30	12	11.88	0.1	11.95	11.85	11.9	1,624	0.73%
2022/12/29	0	0.00	0	11.90	11.60	0	1,628	0.00%
2022/12/27	0	0.00	0.8	11.95	11.90	-0.8	1,639	-0.05%
2022/12/23	2	11.90	19	11.91	11.85	-17	1,642	-1.04%
2022/12/20	5	12.10	0	0.00	12.00	5	1,646	0.30%
2022/12/16	4	12.33	0	0.00	12.35	4	1,630	0.25%
2022/12/14	0	0.00	1	12.80	12.90	-1	1,667	-0.06%
2022/12/13	1	12.35	0	0.00	12.25	1	1,657	0.06%
2022/12/06	5	13.20	0	0.00	13.00	5	1,642	0.30%
2022/11/28	1	12.50	0	0.00	12.55	1	1,685	0.06%
2022/11/22	5	12.08	0.8	12.05	12.05	4.2	1,701	0.25%
2022/11/21	7	12.33	0	0.00	12.25	7	1,700	0.41%
2022/11/18	0	0.00	0.1	12.75	12.45	-0.1	1,714	-0.01%
2022/11/16	3	13.00	0	0.00	12.50	3	1,740	0.17%
2022/11/15	2	13.23	2.4	13.03	13.10	-0.4	1,749	-0.02%
2022/11/14	4	12.33	3	12.43	12.60	1	1,725	0.06%
2022/11/11	0	0.00	5	12.27	12.15	-5	1,720	-0.29%
2022/11/10	0	0.00	3.7	12.35	12.45	-3.7	1,703	-0.22%
2022/11/09	0	0.00	1	12.60	12.55	-1	1,715	-0.06%
2022/11/03	0.1	12.30	1.8	12.35	12.45	-1.7	1,806	-0.10%
2022/11/02	1	12.05	1	12.30	12.40	0	1,809	0.00%
2022/10/31	0.8	12.40	1	12.60	12.35	-0.2	1,780	-0.01%
2022/10/18	1	11.65	1	12.00	11.70	0	1,765	0.00%
2022/10/17	1	11.60	10	11.70	11.85	-9	1,764	-0.51%
2022/10/14	10	12.00	0	0.00	12.00	10	1,762	0.57%
2022/10/13	2	12.30	0	0.00	11.45	2	1,764	0.11%
2022/10/11	3	12.72	1	13.00	12.55	2	1,708	0.12%
2022/10/07	1	13.50	0	0.00	13.50	1	1,726	0.06%
2022/10/06	2	13.30	1	13.55	13.70	1	1,762	0.06%
2022/10/05	1	13.60	1	13.75	13.60	0	1,754	0.00%
2022/10/04	1	13.05	3	13.10	13.20	-2	1,784	-0.11%
2022/10/03	28	12.66	0	0.00	12.45	28	1,799	1.56%
2022/09/30	1	12.50	4	12.64	12.55	-3	1,765	-0.17%
2022/09/29	7	11.77	4	12.20	12.10	3	1,733	0.17%
2022/09/26	1	14.25	0	0.00	13.80	1	1,512	0.07%
2022/09/23	1	14.55	1	14.75	14.55	0	1,526	0.00%
2022/09/22	0	0.00	2	14.45	14.50	-2	1,559	-0.13%
2022/09/21	1	14.60	1	14.60	14.50	0	1,569	0.00%
2022/09/20	1	14.80	1	14.80	14.75	0	1,577	0.00%
2022/09/15	0	0.00	1	15.20	15.05	-1	1,649	-0.06%
2022/09/14	1	15.00	0	0.00	15.10	1	1,742	0.06%
2022/09/13	0	0.00	1	15.25	15.05	-1	1,759	-0.06%
2022/09/08	0	0.00	1	15.00	15.35	-1	1,827	-0.05%
2022/09/06	1	14.75	0	0.00	14.85	1	1,857	0.05%
2022/09/02	1	15.40	1	15.70	15.40	0	1,982	0.00%
2022/08/29	1	15.55	0	0.00	15.40	1	2,145	0.05%
2022/08/26	2	15.80	1	16.05	16.05	1	2,159	0.05%
2022/08/25	0	0.00	1	15.60	15.45	-1	2,146	-0.05%
2022/08/24	1	15.45	2	15.78	15.40	-1	2,188	-0.05%
2022/08/16	2	15.20	1	15.40	15.35	1	2,437	0.04%
2022/08/11	2	15.38	2	15.73	15.30	0	3,010	0.00%
2022/08/09	8	15.05	0	0.00	15.00	8	3,001	0.27%
2022/08/05	0	0.00	1	14.35	14.50	-1	3,117	-0.03%
2022/08/04	7	14.06	1	13.95	14.20	6	3,311	0.18%
2022/08/03	5	14.65	4	14.75	14.45	1	3,480	0.03%
2022/08/02	1	15.05	0	0.00	14.90	1	3,514	0.03%
2022/07/28	10	15.00	0	0.00	14.90	10	3,564	0.28%
2022/07/21	2	15.58	0	0.00	15.55	2	3,742	0.05%
2022/07/20	0	0.00	12	16.02	15.75	-12	3,761	-0.32%
2022/07/18	0	0.00	2	15.60	15.80	-2	3,782	-0.05%
2022/07/14	6	15.89	30	15.93	15.90	-24	3,784	-0.63%
2022/07/13	2	15.90	31	15.80	15.70	-29	3,792	-0.76%
2022/07/12	11	15.60	41	15.71	15.70	-30	3,840	-0.78%
2022/07/11	1	15.95	32	15.81	16.20	-31	3,964	-0.78%
2022/07/08	3	15.32	1	15.30	15.45	2	3,894	0.05%
2022/07/06	2	14.98	1	14.95	14.70	1	3,901	0.03%
2022/07/05	5	15.00	0	0.00	15.40	5	3,913	0.13%
2022/07/04	0	0.00	1	14.70	14.70	-1	3,897	-0.03%
2022/07/01	2	15.05	1	15.00	14.40	1	3,894	0.03%
2022/06/29	1	16.00	0	0.00	15.85	1	3,843	0.03%
2022/06/27	0	0.00	1	16.45	16.45	-1	3,874	-0.03%
2022/06/24	1	16.05	1	16.05	16.10	0	3,871	0.00%
2022/06/23	1	15.75	2	15.85	15.60	-1	3,866	-0.03%
2022/06/22	1.8	16.06	0	0.00	15.45	1.8	3,869	0.05%
2022/06/20	0	0.00	8	16.15	16.15	-8	3,837	-0.21%
2022/06/17	3	17.50	3	17.53	17.50	0	3,775	0.00%
2022/06/16	1	17.95	0	0.00	17.80	1	3,811	0.03%
2022/06/14	1	18.70	0	0.00	18.50	1	3,890	0.03%
2022/06/13	2	19.60	1	19.75	18.95	1	3,893	0.03%
2022/06/09	0	0.00	5	19.25	19.25	-5	3,935	-0.13%
2022/06/07	0	0.00	1	18.70	19.00	-1	3,983	-0.03%
2022/06/06	1	18.25	5	18.65	18.50	-4	3,954	-0.10%
2022/06/02	5	18.45	6	18.40	18.20	-1	4,105	-0.02%
2022/06/01	1	18.65	5	18.45	18.45	-4	4,290	-0.09%
2022/05/31	2	18.95	0	0.00	18.85	2	4,283	0.05%
2022/05/30	1	19.40	0	0.00	19.15	1	4,307	0.02%
2022/05/27	2	19.53	3	19.65	19.50	-1	4,297	-0.02%
2022/05/26	0	0.00	2	19.55	19.50	-2	4,347	-0.05%
2022/05/25	7	19.53	5	19.65	19.60	2	4,410	0.05%
2022/05/24	0	0.00	5	18.92	19.25	-5	4,535	-0.11%
2022/05/23	13	19.70	21	19.75	19.20	-8	4,540	-0.18%
2022/05/20	24	19.95	11	19.85	19.80	13	4,702	0.28%
2022/05/18	8	18.75	1	18.55	18.70	7	4,677	0.15%
2022/05/17	0	0.00	3	18.42	18.45	-3	4,752	-0.06%
2022/05/16	2	18.25	0	0.00	18.15	2	4,877	0.04%
2022/05/13	3	18.80	1	18.70	18.50	2	5,016	0.04%
2022/05/12	3	18.87	2	18.65	19.10	1	5,059	0.02%
2022/05/11	3	19.75	1	19.90	19.85	2	4,985	0.04%
2022/05/06	1	18.65	1	19.20	19.15	0	5,276	0.00%
2022/05/04	2	18.58	6	18.59	18.90	-4	5,725	-0.07%
2022/05/03	0	0.00	2	19.00	18.85	-2	6,119	-0.03%
2022/04/29	0	0.00	1	18.15	18.15	-1	6,758	-0.01%
2022/04/27	1	16.95	1	17.40	17.30	0	8,892	0.00%
2022/04/26	2	17.50	0	0.00	17.75	2	10,645	0.02%
2022/04/21	1	18.00	0	0.00	18.15	1	13,226	0.01%
2022/04/20	1	18.40	8	18.48	18.35	-7	13,286	-0.05%
2022/04/19	10	18.35	5	18.48	18.50	5	13,455	0.04%
2022/04/18	1	17.70	0	0.00	17.70	1	13,439	0.01%
2022/04/15	3	18.52	37	18.21	18.30	-34	13,395	-0.25%
2022/04/14	2	19.70	0	0.00	19.95	2	13,297	0.02%
2022/04/13	5	19.91	4	20.00	20.00	1	13,388	0.01%
2022/04/12	0	0.00	5	19.62	19.45	-5	13,429	-0.04%
2022/04/11	0	0.00	1	19.55	19.60	-1	13,455	-0.01%
2022/04/08	1	20.10	7	20.15	20.15	-6	13,517	-0.04%
2022/04/07	0	0.00	3	20.13	19.95	-3	13,664	-0.02%
2022/04/01	2	20.30	0	0.00	20.35	2	13,881	0.01%
2022/03/25	0	0.00	4	20.55	20.65	-4	14,050	-0.03%
2022/03/24	1	20.80	0	0.00	20.95	1	14,078	0.01%
2022/03/23	0	0.00	1	20.35	20.55	-1	14,099	-0.01%
2022/03/22	0	0.00	1	20.25	20.55	-1	14,136	-0.01%
2022/03/21	0	0.00	8	20.38	20.25	-8	14,157	-0.06%
2022/03/18	1	20.50	11	20.15	20.55	-10	14,202	-0.07%
2022/03/17	0	19.85	12	20.01	20.20	-12	14,316	-0.08%
2022/03/16	4	19.35	3	19.50	19.50	1	14,345	0.01%
2022/03/15	0	0.00	10	19.55	19.20	-10	14,457	-0.07%
2022/03/14	10	20.03	1	20.30	19.90	9	14,553	0.06%
2022/03/11	10	19.30	0	0.00	19.50	10	14,556	0.07%
2022/03/10	10	19.75	0	0.00	19.80	10	14,671	0.07%
2022/03/09	10	19.25	9	19.29	19.45	1	14,856	0.01%
2022/03/08	1	19.15	2	19.60	19.20	-1	15,024	-0.01%
2022/03/07	7	18.96	0	0.00	18.80	7	15,000	0.05%
2022/03/04	1	20.25	0	0.00	20.25	1	15,056	0.01%
2022/03/03	1	20.85	1	20.80	20.50	0	15,350	0.00%
2022/03/02	1	20.35	0	0.00	20.35	1	15,741	0.01%
2022/03/01	3	20.50	2	20.55	20.50	1	16,195	0.01%
2022/02/25	2	20.37	1	20.50	20.05	1	16,438	0.01%
2022/02/24	3	20.67	2	20.30	20.30	1	16,602	0.01%
2022/02/23	0	0.00	2	21.03	21.35	-2	16,741	-0.01%
2022/02/22	2	21.08	8	21.33	20.90	-6	17,098	-0.04%
2022/02/21	16	20.73	4	21.05	21.20	12	17,169	0.07%
2022/02/18	4	21.55	0	0.00	21.20	4	17,231	0.02%
2022/02/17	8	22.09	3	22.30	22.00	5	17,214	0.03%
2022/02/16	5	22.30	2	22.65	22.60	3	17,359	0.02%
2022/02/15	9	22.68	7	22.55	22.25	2	17,502	0.01%
2022/02/14	9	23.49	7	23.41	23.30	2	17,762	0.01%
2022/02/11	2	24.03	1	24.45	24.20	1	18,192	0.01%
2022/02/10	13	24.19	10	24.00	24.00	3	18,850	0.02%
2022/02/09	3	24.40	1	24.35	24.55	2	19,575	0.01%
2022/02/08	11	23.86	15	24.01	24.20	-4	19,943	-0.02%
2022/02/07	0	0.00	6	23.37	23.80	-6	19,748	-0.03%
2022/01/26	23	23.09	15	23.42	22.75	8	19,617	0.04%
2022/01/25	6	23.76	22	24.17	23.55	-16	19,400	-0.08%
2022/01/24	23	24.37	2	24.73	24.75	21	19,183	0.11%
2022/01/21	27	25.05	57	24.66	24.10	-30	18,577	-0.16%
2022/01/20	24	26.63	10	27.09	25.80	14	17,987	0.08%
2022/01/19	33	26.08	30	26.37	26.65	3	16,560	0.02%
2022/01/18	82	24.45	82	25.66	24.85	0	14,838	0.00%
2022/01/17	7	22.95	22	23.52	23.70	-15	12,974	-0.12%
2022/01/14	0	0.00	4	21.40	21.55	-4	12,592	-0.03%
2022/01/13	4	20.94	1	21.10	20.95	3	12,590	0.02%
2022/01/12	0	0.00	1	21.10	21.05	-1	12,520	-0.01%
2022/01/11	0	0.00	1	20.70	20.50	-1	12,338	-0.01%
2022/01/10	2	20.20	3	20.65	20.60	-1	12,344	-0.01%
2022/01/07	1	20.50	1	20.85	20.55	0	12,326	0.00%
2022/01/06	0	0.00	1	20.80	20.60	-1	12,252	-0.01%
2022/01/05	3	20.10	0	0.00	20.10	3	12,171	0.02%
2022/01/04	10	20.44	3	20.60	20.60	7	12,159	0.06%
2022/01/03	2	20.68	1	21.25	20.80	1	12,182	0.01%
2021/12/30	4	20.93	9	21.27	21.30	-5	12,110	-0.04%
2021/12/29	66	20.75	17	20.95	21.25	49	11,959	0.41%
2021/12/28	22	20.14	2	20.23	20.10	20	11,755	0.17%
2021/12/27	6	20.03	0	0.00	20.00	6	11,756	0.05%
2021/12/24	6	20.32	1	20.50	20.20	5	11,766	0.04%
2021/12/23	5	20.00	0	0.00	20.00	5	11,738	0.04%
2021/12/22	1	20.00	10	20.05	20.05	-9	11,860	-0.08%
2021/12/21	1	20.25	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	2	20.40	20.40	-2	11,974	-0.02%
2021/12/17	8	20.04	5	20.10	20.10	3	12,071	0.02%
2021/12/15	2	20.55	0	0.00	20.55	2	12,112	0.02%
2021/12/14	2	20.75	1	21.05	20.30	1	12,085	0.01%
2021/12/13	0	0.00	2	20.55	20.80	-2	12,032	-0.02%
2021/12/10	1	19.95	1	20.00	20.00	0	11,889	0.00%
2021/12/09	2	20.28	0	0.00	20.25	2	11,891	0.02%
2021/12/08	4	20.15	17	20.74	20.75	-13	11,810	-0.11%
2021/12/07	26	20.24	2	20.70	20.25	24	11,636	0.21%
2021/12/06	1	20.45	9	20.56	20.45	-8	11,510	-0.07%
2021/12/03	4	20.73	1	20.75	20.30	3	11,360	0.03%
2021/12/02	7	21.41	9	21.29	20.80	-2	11,117	-0.02%
2021/12/01	1	21.65	1	22.05	22.15	0	10,895	0.00%
2021/11/30	2	21.63	4	22.09	21.90	-2	10,740	-0.02%
2021/11/29	9	20.69	5	20.80	20.65	4	10,474	0.04%
2021/11/26	11	22.38	6	22.18	21.85	5	10,139	0.05%
2021/11/25	34	22.27	18	22.29	22.30	16	9,709	0.16%
2021/11/24	2	21.00	6	21.45	22.00	-4	9,231	-0.04%
2021/11/23	15	20.74	18	20.26	20.20	-3	8,908	-0.03%
2021/11/22	13	21.32	15	21.40	21.20	-2	8,637	-0.02%
2021/11/19	19	20.84	4	20.68	21.20	15	8,310	0.18%
2021/11/18	0	0.00	1	19.50	20.20	-1	7,849	-0.01%
2021/11/17	4	19.40	18	19.68	19.40	-14	7,487	-0.19%
2021/11/16	16	18.78	3	18.60	18.75	13	7,126	0.18%
2021/11/15	4	17.91	3	18.47	18.80	1	6,960	0.01%
2021/11/12	2	17.85	2	18.25	18.10	0	6,710	0.00%
2021/11/11	12	19.00	8	19.10	18.70	4	6,422	0.06%
2021/11/10	14	19.14	3	19.03	18.95	11	5,965	0.18%
2021/11/09	5	18.51	20	18.43	18.50	-15	5,418	-0.28%
2021/11/08	20	16.92	243	16.93	17.85	-223	4,626	-4.82%	大賣/鉅額交易
2021/11/05	104	15.79	70	16.21	16.25	34	3,755	0.91%	大買/
2021/11/02	4	14.81	0	0.00	14.75	4	3,102	0.13%
2021/10/28	5	14.65	0	0.00	14.60	5	2,635	0.19%
2021/10/26	10	15.02	0	0.00	15.00	10	2,469	0.40%
2021/10/25	1	15.20	0	0.00	15.15	1	2,405	0.04%
2021/10/22	0	0.00	3	15.00	15.10	-3	2,307	-0.13%
2021/10/21	10	14.43	2	14.83	14.50	8	2,136	0.37%
2021/10/08	0	0.00	2	14.83	14.85	-2	1,830	-0.11%
2021/10/05	0	0.00	8	14.14	14.40	-8	1,792	-0.45%
2021/09/29	9	14.53	11	14.32	14.15	-2	1,677	-0.12%
2021/09/28	1	15.00	0	0.00	15.05	1	1,517	0.07%
2021/09/27	5	14.92	0	0.00	14.45	5	1,439	0.35%
2021/09/24	8	14.58	3	14.25	14.60	5	1,334	0.37%
2021/09/23	3	14.38	3	13.75	14.15	0	1,198	0.00%
2021/09/22	3	13.52	0	0.00	13.45	3	1,055	0.28%
2021/09/17	0	0.00	1	13.65	13.50	-1	1,040	-0.10%
2021/09/14	0	0.00	6	13.92	13.55	-6	990	-0.61%
2021/09/13	5	13.35	3	13.63	13.60	2	882	0.23%
2021/09/10	0	0.00	6	12.96	13.00	-6	815	-0.74%
2021/09/08	0	0.00	2	12.65	12.50	-2	844	-0.24%
2021/08/30	0	0.00	3	12.80	12.85	-3	834	-0.36%
2021/08/26	0	0.00	1	12.65	12.60	-1	822	-0.12%
2021/08/23	1	11.75	0	0.00	11.80	1	815	0.12%
2021/08/19	0	0.00	2	11.45	11.45	-2	814	-0.25%
2021/08/17	0	0.00	1	11.80	11.85	-1	819	-0.12%
2021/08/16	10	11.95	0	0.00	11.90	10	828	1.21%
2021/08/09	30	12.20	0	0.00	12.20	30	883	3.40%
2021/08/03	1	12.25	0	0.00	12.20	1	1,134	0.09%
2021/07/28	0	0.00	1	12.15	12.20	-1	1,562	-0.06%
2021/07/23	1	12.85	0	0.00	12.80	1	1,674	0.06%
2021/07/19	0	0.00	15	13.00	13.20	-15	1,767	-0.85%
2021/07/15	1	12.75	2	12.80	12.80	-1	1,833	-0.05%
2021/07/13	1	12.50	2	12.55	12.45	-1	2,047	-0.05%
2021/07/12	2	13.20	0	0.00	13.10	2	2,017	0.10%
2021/07/09	6	13.07	3	13.20	13.15	3	1,980	0.15%
2021/07/08	0	0.00	2	12.75	12.75	-2	1,966	-0.10%
2021/07/07	0	0.00	2	12.75	12.85	-2	1,974	-0.10%
2021/06/25	2	12.40	0	0.00	12.30	2	1,925	0.10%
2021/06/23	0	0.00	5	11.75	11.80	-5	1,896	-0.26%
2021/06/17	0	0.00	32	11.73	11.75	-32	1,912	-1.67%
2021/06/15	0	11.30	0	0.00	11.20	0	1,894	0.00%
2021/06/10	8	11.17	0	0.00	11.20	8	1,907	0.42%
2021/06/09	20	11.20	0	0.00	11.20	20	1,923	1.04%
2021/06/07	30	11.10	10	11.25	11.20	20	1,928	1.04%
2021/06/02	1	11.40	10	11.50	11.40	-9	1,918	-0.47%
2021/05/31	10	11.30	10	11.35	11.40	0	1,910	0.00%
2021/05/25	10	11.10	0	0.00	11.05	10	1,914	0.52%
2021/05/21	2	11.00	0	0.00	11.00	2	1,919	0.10%
2021/05/20	3	11.05	0	0.00	10.90	3	1,948	0.15%
2021/05/17	10	10.55	3	10.55	10.20	7	1,962	0.36%
2021/05/14	0	0.00	2	11.45	11.15	-2	1,923	-0.10%
2021/05/13	5	11.12	0	0.00	11.15	5	1,897	0.26%
2021/05/12	52	12.47	0	0.00	11.75	52	1,844	2.82%
2021/05/11	115	13.08	5	14.00	13.00	110	1,767	6.23%	大買/鉅額交易
2021/05/10	3	14.03	2	13.80	13.70	1	1,678	0.06%
2021/05/07	15	13.57	103	13.94	13.90	-88	1,639	-5.37%	大賣/
2021/05/06	0	0.00	2	13.20	13.95	-2	1,485	-0.13%
2021/05/04	1	12.65	0	0.00	12.40	1	1,294	0.08%
2021/05/03	2	12.88	6	12.85	12.70	-4	1,243	-0.32%
2021/04/27	2	12.65	0	0.00	12.55	2	1,248	0.16%
2021/04/26	6	12.83	0	0.00	12.70	6	1,246	0.48%
2021/04/20	2	12.90	10	12.55	12.40	-8	1,095	-0.73%
2021/04/19	10	12.40	10	12.45	12.40	0	959	0.00%
2021/04/16	1	11.75	0	0.00	11.85	1	886	0.11%
2021/04/14	10	11.60	0	0.00	11.65	10	888	1.13%
2021/04/13	2	11.85	0	0.00	11.80	2	881	0.23%
2021/04/12	30	12.05	10	12.00	11.95	20	939	2.13%
2021/04/09	5	11.75	0	0.00	11.90	5	923	0.54%
2021/04/08	10	11.90	0	0.00	11.85	10	912	1.10%
2021/04/01	5	11.75	0	0.00	11.80	5	913	0.55%
2021/03/31	25	11.79	0	0.00	11.75	25	912	2.74%
2021/03/26	5	12.15	0	0.00	12.15	5	917	0.55%
2021/03/23	0	0.00	35	12.00	11.95	-35	919	-3.80%
2021/03/19	20	11.70	0	0.00	11.90	20	907	2.20%
2021/03/16	33	11.85	0	0.00	11.70	33	981	3.36%
2021/03/09	0	11.95	0	0.00	11.90	0	1,021	0.00%
2021/03/08	0	11.95	0	0.00	11.90	0	1,028	0.00%
2021/02/23	0	0.00	5	12.55	12.55	-5	1,053	-0.47%
2021/02/18	0	0.00	20	12.20	12.15	-20	986	-2.03%
2021/01/15	0	0.00	10	11.60	11.60	-10	738	-1.35%
2020/12/31	0	0.00	10	12.25	12.30	-10	636	-1.57%
2020/12/09	10	11.65	0	0.00	11.65	10	493	2.03%
2020/12/04	0	0.00	2	12.30	12.30	-2	437	-0.46%
2020/11/23	0	0.00	10	11.80	11.75	-10	416	-2.40%
2020/09/14	0	0.00	5	11.56	11.80	-5	1,034	-0.48%
2020/08/20	1	11.30	0	0.00	11.30	1	1,089	0.09%
2020/08/19	1	11.95	0	0.00	11.85	1	1,074	0.09%
2020/07/21	0	0.00	5	13.75	13.55	-5	965	-0.52%
2020/07/17	5	14.58	0	0.00	14.10	5	949	0.53%
2020/07/14	0	0.00	0.1	13.00	13.15	-0.1	860	-0.02%
2020/07/10	0	0.00	1	12.10	12.45	-1	736	-0.14%
2020/07/06	0	0.00	5	12.50	12.40	-5	759	-0.66%
2020/05/28	0	0.00	8	10.95	10.90	-8	708	-1.13%
2020/05/11	1	11.50	0	0.00	11.45	1	692	0.14%
2020/05/04	0	0.00	1	10.30	10.60	-1	633	-0.16%
2020/04/28	1	10.25	0	0.00	10.20	1	628	0.16%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/04/10	0	0.00	3	9.90	10.00	-3	650	-0.46%
2020/04/09	2	10.25	2	9.55	10.25	0	650	0.00%
2020/04/08	3	9.35	0	0.00	9.36	3	624	0.48%
2020/03/27	0	8.10	0	0.00	8.09	0	658	0.00%
2020/03/19	0	0.00	2	7.61	7.58	-2	685	-0.29%
2020/03/02	0	0.00	2	12.35	12.25	-2	623	-0.32%
2020/02/25	0	0.00	2	12.40	12.45	-2	607	-0.33%
2020/02/18	4	12.40	0	0.00	12.45	4	622	0.64%
2020/01/20	0	0.00	1	13.60	13.65	-1	663	-0.15%
2020/01/16	0	0.00	14	13.45	13.45	-14	651	-2.15%
2020/01/09	0	0.00	1	13.75	13.70	-1	660	-0.15%
2019/12/31	5	14.40	0	0.00	14.50	5	598	0.83%
2019/12/23	1	13.75	0	0.00	13.80	1	555	0.18%
2019/12/18	2	14.15	0	0.00	14.15	2	564	0.35%
2019/12/13	1	13.65	0	0.00	13.75	1	623	0.16%
2019/12/09	4	14.00	0	0.00	14.00	4	656	0.61%
2019/11/26	0	0.00	3	13.20	13.25	-3	614	-0.49%
2019/11/14	1	13.40	0	0.00	13.40	1	604	0.17%
2019/11/13	0.2	13.60	0	0.00	13.55	0.2	604	0.02%
2019/11/12	3	13.50	0	0.00	13.60	3	601	0.50%
2019/11/11	2	13.35	0	0.00	13.35	2	598	0.33%
2019/11/05	5	13.50	0	0.00	13.45	5	589	0.85%
2019/10/02	0	0.00	2	13.20	13.15	-2	849	-0.24%
2019/09/24	2	13.15	0	0.00	13.10	2	856	0.23%
2019/09/18	0	0.00	5	13.32	13.80	-5	795	-0.63%
2019/08/05	0	0.00	5	12.30	12.20	-5	833	-0.60%
2019/08/01	0	13.30	1	13.30	13.20	-1	819	-0.12%
2019/07/31	1	15.55	0	0.00	15.45	1	811	0.12%
2019/07/25	10	15.70	0	0.00	15.70	10	794	1.26%
2019/07/12	8	15.60	0	0.00	15.65	8	789	1.01%
2019/07/11	23	15.66	0	0.00	15.60	23	815	2.82%
2019/07/08	2	15.90	2	15.85	15.85	0	810	0.00%
2019/07/05	0	0.00	2	15.35	15.40	-2	793	-0.25%
2019/06/24	0	0.00	5	15.20	15.15	-5	1,026	-0.49%
2019/06/18	2	15.05	0	0.00	15.10	2	1,508	0.13%
2019/05/28	0	0.00	2	15.60	15.60	-2	1,675	-0.12%
2019/05/21	0	0.00	2	14.80	14.80	-2	1,673	-0.12%
2019/05/16	0	0.00	8	14.88	14.95	-8	1,753	-0.46%
2019/05/14	0	0.00	10	14.30	14.50	-10	1,775	-0.56%
2019/05/13	6	14.85	2	14.70	14.70	4	1,756	0.23%
2019/05/10	2	15.30	0	0.00	15.20	2	1,741	0.11%
2019/05/08	2	15.55	0	0.00	15.80	2	1,719	0.12%
2019/05/07	6	15.92	0	0.00	15.90	6	1,709	0.35%
2019/05/03	2	16.20	9	16.27	16.15	-7	1,691	-0.41%
2019/04/29	3	16.15	0	0.00	16.05	3	1,644	0.18%
2019/04/26	0	0.00	10	16.15	16.05	-10	1,636	-0.61%
2019/04/23	2	16.10	0	0.00	16.00	2	1,628	0.12%
2019/04/22	2	16.15	0	0.00	16.15	2	1,657	0.12%
2019/04/19	2	16.15	4	16.20	16.20	-2	1,653	-0.12%
2019/04/16	10	16.30	0	0.00	16.30	10	1,601	0.62%
2019/04/15	1	16.40	0	0.00	16.25	1	1,601	0.06%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/04/09	0	0.00	2	16.55	16.60	-2	1,517	-0.13%
2019/04/02	2	16.65	0	0.00	16.50	2	1,472	0.14%
2019/04/01	4	16.60	10	16.55	16.45	-6	1,438	-0.42%
2019/03/29	0	0.00	1	16.80	16.70	-1	1,403	-0.07%
2019/03/28	8	16.73	5	16.65	16.65	3	1,392	0.22%
2019/03/26	15	17.02	8	17.44	16.95	7	1,356	0.52%
2019/03/25	15	16.97	1	16.60	16.95	14	1,281	1.09%
2019/03/22	11	16.72	1	16.65	16.50	10	1,280	0.78%
2019/03/21	11	15.69	11	15.93	15.95	0	1,102	0.00%
2019/03/19	11	14.54	3	14.30	14.45	8	976	0.82%
2019/03/18	5	13.93	0	0.00	14.75	5	914	0.55%
2019/03/05	0	0.00	10	13.45	13.40	-10	955	-1.05%
2019/01/14	2	12.25	0	0.00	12.15	2	940	0.21%
2019/01/03	6	12.10	0	0.00	12.10	6	917	0.65%
2019/01/02	10	12.20	0	0.00	12.10	10	923	1.08%
2018/12/27	2	12.05	0	0.00	12.05	2	917	0.22%
2018/12/25	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/21	2	12.10	0	0.00	12.15	2	941	0.21%
2018/12/20	0.2	12.30	0	0.00	12.10	0.2	928	0.02%
2018/12/18	0	0.00	1	12.45	12.40	-1	901	-0.11%
2018/12/17	1	12.60	0	0.00	12.60	1	883	0.11%
2018/12/11	2	12.20	0	0.00	12.10	2	757	0.26%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/12/06	0.2	12.70	0	0.00	12.70	0.2	730	0.02%
2018/12/05	10	12.40	0	0.00	12.70	10	705	1.42%
2018/12/04	0	0.00	1	12.75	12.70	-1	673	-0.15%
2018/12/03	2	12.83	0	0.00	12.80	2	655	0.30%
2018/11/30	1	12.75	0	0.00	12.90	1	618	0.16%
2018/11/07	0	0.00	1	17.40	17.25	-1	450	-0.22%
2018/11/01	1	16.90	0	0.00	16.85	1	467	0.21%
2018/10/24	0	0.00	3	17.30	17.35	-3	485	-0.62%
2018/09/14	1	18.50	0	0.00	18.50	1	626	0.16%
2018/09/12	1	18.15	1	18.15	18.15	0	631	0.00%
2018/09/10	0	0.00	3	18.15	18.15	-3	661	-0.45%
2018/08/23	3	18.90	0	0.00	19.00	3	754	0.40%
2018/08/13	10	18.75	0	0.00	18.60	10	797	1.25%
2018/08/02	5	19.80	0	0.00	19.70	5	797	0.63%
2018/08/01	6	19.80	2	19.98	20.00	4	777	0.51%
2018/07/25	9	18.80	0	0.00	18.85	9	731	1.23%
2018/07/18	1	18.95	0	0.00	18.90	1	735	0.14%
2018/07/16	0	0.00	4	18.60	18.80	-4	737	-0.54%
2018/07/09	3	18.20	0	0.00	18.15	3	773	0.39%
2018/07/06	1	19.00	0	0.00	18.05	1	783	0.13%
2018/07/05	9	18.28	5	18.65	18.55	4	791	0.51%
2018/07/04	2	20.30	0	0.00	19.20	2	763	0.26%
2018/06/28	8	21.95	0	0.00	21.95	8	821	0.97%
2018/06/27	0	0.00	2	22.35	22.05	-2	839	-0.24%
2018/06/25	1	22.05	0	0.00	22.05	1	836	0.12%
2018/06/20	1	22.35	0	0.00	22.25	1	845	0.12%
2018/06/15	0	0.00	1	22.65	22.60	-1	842	-0.12%
2018/06/14	1	22.50	0	0.00	22.50	1	835	0.12%
2018/06/12	5	22.50	0	0.00	22.40	5	839	0.60%
2018/06/08	0	0.00	1	22.40	22.25	-1	836	-0.12%
2018/06/06	0	0.00	4	22.00	21.85	-4	831	-0.48%
2018/06/05	0	0.00	4	22.00	21.85	-4	833	-0.48%
2018/06/04	8	21.81	0	0.00	21.90	8	832	0.96%
2018/05/30	0.5	22.20	0	0.00	21.50	0.5	851	0.06%
2018/05/22	4	21.94	0	0.00	21.65	4	1,032	0.39%
2018/05/17	0	0.00	6	22.51	22.50	-6	1,110	-0.54%
2018/05/02	1	22.40	0	0.00	22.15	1	1,172	0.09%
2018/04/30	0	0.00	1	22.20	22.15	-1	1,168	-0.09%
2018/04/24	1	21.95	0	0.00	21.80	1	1,168	0.09%
2018/04/16	0	0.00	5	22.40	22.20	-5	1,136	-0.44%
2018/04/09	7	23.75	0	0.00	23.15	7	1,072	0.65%
2018/04/02	42	22.00	47	21.91	22.30	-5	993	-0.50%
2018/03/19	0	0.00	1	21.45	21.40	-1	891	-0.11%
2018/03/15	1	21.50	0	0.00	21.40	1	871	0.11%
2018/02/26	50	21.47	51	21.59	22.30	-1	813	-0.12%
2018/02/23	0	0.00	1	20.00	20.30	-1	733	-0.14%
2018/02/21	0	0.00	1	19.45	19.35	-1	734	-0.14%
2018/02/12	1	18.50	0	0.00	19.25	1	682	0.15%
2018/02/09	90	18.05	90	17.53	17.50	0	664	0.00%
2018/02/07	10	20.50	10	20.35	19.20	0	603	0.00%
2018/01/24	0	0.00	1	23.90	24.00	-1	608	-0.16%
2018/01/23	0	0.00	1	23.95	23.90	-1	609	-0.16%
2018/01/11	0	0.00	7	23.70	23.70	-7	608	-1.15%
2018/01/10	1	23.90	0	0.00	23.70	1	613	0.16%
2018/01/09	5	24.10	0	0.00	23.95	5	614	0.81%
2018/01/05	0	0.00	1	24.10	23.90	-1	621	-0.16%
2018/01/04	2	24.20	2	24.15	24.10	0	631	0.00%
2018/01/03	2	24.60	0	0.00	23.95	2	682	0.29%
2018/01/02	1	24.70	0	0.00	24.75	1	668	0.15%