上曜 (1316)-凱基-大直券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	133	22.95	126	22.84	22.30	7	29,883	0.02%	大買/大賣/
2024/05/02	6	21.71	11	22.14	22.30	-5	27,813	-0.02%
2024/04/30	20.4	20.60	22	20.83	20.30	-1.6	27,217	-0.01%
2024/04/29	1	20.50	0	0.00	20.55	1	26,288	0.00%
2024/04/26	1	18.75	0	0.00	18.70	1	25,586	0.00%
2024/04/24	2	18.40	2	18.60	18.50	0	25,200	0.00%
2024/04/23	17	19.15	16	19.31	18.45	1	25,052	0.00%
2024/04/22	0	0.00	2	18.53	19.15	-2	24,395	-0.01%
2024/04/19	1	17.90	1	17.65	17.45	0	24,232	0.00%
2024/04/16	0	0.00	2.4	18.06	17.90	-2.4	23,937	-0.01%
2024/04/15	1	19.05	1	19.00	18.70	0	23,813	0.00%
2024/04/08	0	0.00	0.1	19.90	19.85	-0.1	23,228	0.00%
2024/04/02	2.1	19.80	0	0.00	19.95	2.1	22,975	0.01%
2024/04/01	0	0.00	1	20.10	19.95	-1	22,828	0.00%
2024/03/28	2	19.90	0	0.00	19.30	2	22,479	0.01%
2024/03/27	4	19.48	0	0.00	19.30	4	21,904	0.02%
2024/03/25	3	19.40	0	0.00	19.20	3	21,314	0.01%
2024/03/22	2	19.30	0	0.00	19.40	2	21,220	0.01%
2024/03/20	0	0.00	2	19.95	19.60	-2	20,812	-0.01%
2024/03/19	11	20.37	6	19.98	19.85	5	20,656	0.02%
2024/03/18	6	20.22	0	0.00	20.40	6	20,326	0.03%
2024/03/15	2	19.95	0	0.00	19.95	2	20,042	0.01%
2024/03/14	150	20.23	142	20.47	20.50	8	19,474	0.04%	大買/大賣/
2024/03/13	0	0.00	41.2	19.52	19.65	-41.2	18,310	-0.23%
2024/03/12	15	21.17	18	21.47	20.65	-3	17,725	-0.02%
2024/03/11	349	22.67	348	22.65	22.80	1	16,975	0.01%	大買/大賣/
2024/03/08	84	23.69	95	24.12	22.60	-11	16,178	-0.07%
2024/03/07	169	26.65	152	26.99	25.10	17	15,197	0.11%	大買/大賣/
2024/03/06	48	25.59	38.8	25.78	26.20	9.2	12,798	0.07%
2024/03/05	0	0.00	9	23.05	23.85	-9	11,773	-0.08%
2024/03/04	10	21.85	1	21.80	21.70	9	10,992	0.08%
2024/03/01	48	22.18	22	22.40	21.30	26	10,530	0.25%
2024/02/29	55	20.33	58	20.67	21.00	-3	9,196	-0.03%
2024/02/27	16	20.59	30	19.69	19.10	-14	8,181	-0.17%
2024/02/26	15	18.82	15	18.63	19.60	0	7,184	0.00%
2024/02/23	15	17.93	16	18.05	17.85	-1	6,659	-0.02%
2024/02/22	34	17.38	16	17.30	17.30	18	5,947	0.30%
2024/02/21	9	18.29	9	18.59	18.10	0	5,125	0.00%
2024/02/20	113	17.96	111	17.96	18.40	2	3,960	0.05%	大買/大賣/
2024/02/19	5	16.05	0	0.00	16.75	5	3,271	0.15%
2024/02/16	1	15.20	10	15.15	15.25	-9	2,897	-0.31%
2024/02/02	10	13.95	0	0.00	13.95	10	2,612	0.38%
2024/02/01	0	0.00	1	13.75	13.75	-1	2,576	-0.04%
2024/01/31	0	0.00	3	14.30	13.80	-3	2,532	-0.12%
2024/01/30	1	14.30	2	14.15	14.30	-1	2,422	-0.04%
2024/01/29	14	13.83	0	0.00	13.90	14	2,243	0.62%
2024/01/26	21	13.39	0	0.00	13.10	21	2,121	0.99%
2024/01/25	0	0.00	10	13.03	13.05	-10	1,991	-0.50%
2024/01/16	5	12.65	5	12.55	12.55	0	1,882	0.00%
2024/01/15	10	12.90	0	0.00	12.90	10	1,866	0.54%
2023/10/25	0	0.00	1	10.35	10.35	-1	2,403	-0.04%
2023/09/22	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2023/09/20	1	10.70	2	10.60	10.60	-1	1,970	-0.05%
2023/09/11	1	10.15	0	0.00	10.15	1	1,454	0.07%
2023/09/08	0	0.00	1.5	10.42	10.50	-1.5	1,360	-0.11%
2023/09/06	0	0.00	10	10.75	10.80	-10	1,314	-0.76%
2023/07/18	0	0.00	18	11.70	11.70	-18	1,094	-1.64%
2023/06/14	0	0.00	3.7	12.45	12.55	-3.7	1,755	-0.21%
2023/05/30	0	12.55	0	0.00	12.55	0	2,403	0.00%
2023/05/26	0	12.70	0	0.00	12.70	0	2,381	0.00%
2023/05/23	0	0.00	0.1	13.35	13.35	-0.1	2,328	-0.01%
2023/05/12	0.1	13.45	0	0.00	13.30	0.1	2,325	0.00%
2023/05/11	0.1	13.45	0	0.00	13.25	0.1	2,327	0.00%
2023/05/04	0	0.00	0.2	13.50	13.55	-0.2	2,207	-0.01%
2023/04/21	0	0.00	1	13.45	13.35	-1	2,152	-0.05%
2023/04/12	0	0.00	1	14.05	13.75	-1	1,899	-0.05%
2023/04/10	0	0.00	3	14.00	14.00	-3	1,844	-0.16%
2023/03/23	0	0.00	2	13.70	13.55	-2	1,665	-0.12%
2023/03/21	0	0.00	1	13.35	13.35	-1	1,576	-0.06%
2023/03/20	0	13.55	0	0.00	13.35	0	1,552	0.00%
2023/03/17	0	0.00	3	13.45	13.60	-3	1,505	-0.20%
2023/03/16	4	13.61	3	13.40	13.45	1	1,449	0.07%
2023/03/15	1	12.95	0	0.00	13.75	1	1,313	0.08%
2023/03/14	8	13.05	8	12.60	12.55	0	1,139	0.00%
2023/03/13	4	12.73	1	12.75	13.05	3	1,012	0.30%
2023/03/08	0	0.00	30	12.10	12.15	-30	821	-3.65%
2023/03/07	1	12.05	63	12.08	12.05	-62	822	-7.54%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/08	0	12.50	0	0.00	12.50	0	878	0.00%
2022/12/23	2	11.90	0	0.00	11.85	2	1,642	0.12%
2022/11/22	0	12.10	0	0.00	12.05	0	1,701	0.00%
2022/09/30	20	12.55	0	0.00	12.55	20	1,765	1.13%
2022/09/21	0	0.00	0	14.45	14.50	0	1,569	0.00%
2022/09/16	0	0.00	1	15.05	15.00	-1	1,611	-0.06%
2022/09/13	1	15.05	0	0.00	15.05	1	1,759	0.06%
2022/09/05	1	15.10	0	0.00	15.10	1	1,885	0.05%
2022/08/31	1	15.40	0	0.00	15.30	1	2,055	0.05%
2022/08/15	10	14.90	0	0.00	15.00	10	2,547	0.39%
2022/08/05	10	14.50	0	0.00	14.50	10	3,117	0.32%
2022/08/01	0	0.00	3	15.50	15.50	-3	3,528	-0.09%
2022/07/15	0	17.30	0	0.00	15.55	0	3,791	0.00%
2022/07/04	0	0.00	4	14.70	14.70	-4	3,897	-0.10%
2022/07/01	20	15.18	0	0.00	14.40	20	3,894	0.51%
2022/06/29	20	15.89	0	0.00	15.85	20	3,843	0.52%
2022/06/28	1	16.10	0	0.00	16.20	1	3,851	0.03%
2022/06/27	21	16.46	0	0.00	16.45	21	3,874	0.54%
2022/06/24	20	15.99	0	0.00	16.10	20	3,871	0.52%
2022/06/23	0	0.00	0	15.85	15.60	0	3,866	0.00%
2022/06/20	0	0.00	2	16.48	16.15	-2	3,837	-0.05%
2022/06/08	1	19.00	0	0.00	18.80	1	3,939	0.03%
2022/05/26	2	19.70	0	0.00	19.50	2	4,347	0.05%
2022/05/24	0	0.00	2	19.18	19.25	-2	4,535	-0.04%
2022/05/23	5	19.45	5	19.95	19.20	0	4,540	0.00%
2022/05/20	11	19.63	5	20.00	19.80	6	4,702	0.13%
2022/05/16	3	18.82	0	0.00	18.15	3	4,877	0.06%
2022/05/06	0	0.00	18	18.65	19.15	-18	5,276	-0.34%
2022/05/03	3	18.90	0	0.00	18.85	3	6,119	0.05%
2022/04/28	2	17.65	0	0.00	17.65	2	7,429	0.03%
2022/04/18	2	17.90	0	0.00	17.70	2	13,439	0.01%
2022/04/15	1	18.00	11	18.53	18.30	-10	13,395	-0.07%
2022/04/13	2	19.95	0	0.00	20.00	2	13,388	0.01%
2022/04/12	0	0.00	1	19.55	19.45	-1	13,429	-0.01%
2022/04/11	1	19.75	0	0.00	19.60	1	13,455	0.01%
2022/04/08	0	0.00	1	20.05	20.15	-1	13,517	-0.01%
2022/04/06	1	20.45	0	0.00	20.45	1	13,865	0.01%
2022/03/21	1	20.75	0	0.00	20.25	1	14,157	0.01%
2022/03/14	4	20.30	4	19.85	19.90	0	14,553	0.00%
2022/03/08	1	19.05	0	0.00	19.20	1	15,024	0.01%
2022/03/07	2	19.45	0	0.00	18.80	2	15,000	0.01%
2022/03/01	2	20.43	0	0.00	20.50	2	16,195	0.01%
2022/02/24	0	0.00	17	20.40	20.30	-17	16,602	-0.10%
2022/02/21	3	20.40	9	20.25	21.20	-6	17,169	-0.03%
2022/02/18	1	21.20	4	21.80	21.20	-3	17,231	-0.02%
2022/02/17	5	22.05	0	0.00	22.00	5	17,214	0.03%
2022/02/16	12	22.47	0	0.00	22.60	12	17,359	0.07%
2022/02/15	3	22.62	2	22.85	22.25	1	17,502	0.01%
2022/02/14	1	23.50	1	23.40	23.30	0	17,762	0.00%
2022/02/11	1	24.35	2	24.35	24.20	-1	18,192	-0.01%
2022/02/09	1	24.25	3	24.58	24.55	-2	19,575	-0.01%
2022/02/08	7	23.96	0	0.00	24.20	7	19,943	0.04%
2022/02/07	4	23.30	0	0.00	23.80	4	19,748	0.02%
2022/01/26	5	23.07	7	23.11	22.75	-2	19,617	-0.01%
2022/01/25	0	0.00	5	24.00	23.55	-5	19,400	-0.03%
2022/01/24	21	24.32	13	23.72	24.75	8	19,183	0.04%
2022/01/21	12	25.15	38	24.89	24.10	-26	18,577	-0.14%
2022/01/20	49	26.15	41	26.30	25.80	8	17,987	0.04%
2022/01/19	42	25.69	51	26.18	26.65	-9	16,560	-0.05%
2022/01/18	40	24.32	30	24.24	24.85	10	14,838	0.07%
2022/01/17	13	22.92	4	23.48	23.70	9	12,974	0.07%
2022/01/14	10	21.30	2	21.45	21.55	8	12,592	0.06%
2022/01/13	2	20.93	0	0.00	20.95	2	12,590	0.02%
2022/01/12	2	20.93	1	21.10	21.05	1	12,520	0.01%
2022/01/06	0	0.00	2	20.80	20.60	-2	12,252	-0.02%
2022/01/05	7	20.10	0	0.00	20.10	7	12,171	0.06%
2022/01/03	4	20.88	0	0.00	20.80	4	12,182	0.03%
2021/12/30	27	21.04	28	21.34	21.30	-1	12,110	-0.01%
2021/12/29	26	21.06	22	21.18	21.25	4	11,959	0.03%
2021/12/23	0	0.00	1	20.05	20.00	-1	11,738	-0.01%
2021/12/22	1	20.10	0	0.00	20.05	1	11,860	0.01%
2021/12/21	1	20.20	0	0.00	20.30	1	11,879	0.01%
2021/12/20	1	20.30	1	20.40	20.40	0	11,974	0.00%
2021/12/17	2	20.25	0	0.00	20.10	2	12,071	0.02%
2021/12/16	7	20.50	0	0.00	20.40	7	12,154	0.06%
2021/12/15	2	20.60	0	0.00	20.55	2	12,112	0.02%
2021/12/14	2	20.35	0	0.00	20.30	2	12,085	0.02%
2021/12/13	4	20.70	1	20.80	20.80	3	12,032	0.02%
2021/12/10	3	20.10	0	0.00	20.00	3	11,889	0.03%
2021/12/09	23	20.80	23	20.17	20.25	0	11,891	0.00%
2021/12/07	0	0.00	6	20.70	20.25	-6	11,636	-0.05%
2021/12/06	25	20.51	24	20.41	20.45	1	11,510	0.01%
2021/12/03	27	20.20	31	20.38	20.30	-4	11,360	-0.04%
2021/12/02	25	20.85	24	21.05	20.80	1	11,117	0.01%
2021/12/01	1	22.05	0	0.00	22.15	1	10,895	0.01%
2021/11/30	2	21.95	0	0.00	21.90	2	10,740	0.02%
2021/11/29	23	21.50	23	20.70	20.65	0	10,474	0.00%
2021/11/26	24	22.39	24	22.75	21.85	0	10,139	0.00%
2021/11/25	20	22.00	20	22.35	22.30	0	9,709	0.00%
2021/11/24	3	20.77	0	0.00	22.00	3	9,231	0.03%
2021/11/23	52	20.35	17	20.54	20.20	35	8,908	0.39%
2021/11/22	23	21.50	23	21.20	21.20	0	8,637	0.00%
2021/11/19	1	20.75	0	0.00	21.20	1	8,310	0.01%
2021/11/18	0	0.00	5	19.50	20.20	-5	7,849	-0.06%
2021/11/17	5	19.65	0	0.00	19.40	5	7,487	0.07%
2021/11/16	2	18.50	0	0.00	18.75	2	7,126	0.03%
2021/11/15	0	0.00	1	17.70	18.80	-1	6,960	-0.01%
2021/11/12	2	18.90	4	18.33	18.10	-2	6,710	-0.03%
2021/11/11	3	18.90	7	18.91	18.70	-4	6,422	-0.06%
2021/11/10	5	18.95	0	0.00	18.95	5	5,965	0.08%
2021/11/09	10	18.24	10	18.34	18.50	0	5,418	0.00%
2021/11/08	13	17.15	34	16.55	17.85	-21	4,626	-0.45%
2021/11/05	35	16.21	1	16.25	16.25	34	3,755	0.91%
2021/10/26	21	14.96	7	14.90	15.00	14	2,469	0.57%
2021/10/25	0	0.00	12	15.35	15.15	-12	2,405	-0.50%
2021/10/22	12	15.20	0	0.00	15.10	12	2,307	0.52%
2021/10/12	25	14.35	25	14.65	14.35	0	1,888	0.00%
2021/10/01	2	13.85	10	14.07	13.85	-8	1,768	-0.45%
2021/09/30	8	14.60	0	0.00	14.25	8	1,717	0.47%
2021/09/29	52	14.15	52	14.95	14.15	0	1,677	0.00%
2021/09/27	67	14.45	67	14.65	14.45	0	1,439	0.00%
2021/09/24	10	14.65	16	14.22	14.60	-6	1,334	-0.45%
2021/09/23	15	14.10	3	14.00	14.15	12	1,198	1.00%
2021/09/15	0	0.00	9	13.55	13.35	-9	1,006	-0.89%
2021/09/14	9	14.10	12	13.58	13.55	-3	990	-0.30%
2021/09/13	14	13.69	1	13.40	13.60	13	882	1.47%
2021/09/02	0	0.00	2	12.75	12.75	-2	825	-0.24%
2021/08/18	0	0.00	3	11.95	11.95	-3	811	-0.37%
2021/08/17	1	11.80	0	0.00	11.85	1	819	0.12%
2021/08/16	2	11.95	0	0.00	11.90	2	828	0.24%
2021/07/26	0	0.00	1	12.80	12.75	-1	1,657	-0.06%
2021/07/19	0	0.00	4	13.05	13.20	-4	1,767	-0.23%
2021/07/16	0	0.00	2	12.95	12.90	-2	1,815	-0.11%
2021/07/13	3	12.50	0	0.00	12.45	3	2,047	0.15%
2021/07/08	0	0.00	5	12.80	12.75	-5	1,966	-0.25%
2021/07/07	2	12.80	0	0.00	12.85	2	1,974	0.10%
2021/07/06	0	0.00	3	13.00	12.80	-3	1,991	-0.15%
2021/07/05	3	12.65	0	0.00	12.65	3	1,999	0.15%
2021/07/01	0	12.95	0	0.00	12.60	0	1,998	0.00%
2021/06/15	0	0.00	0	11.20	11.20	0	1,894	0.00%
2021/05/25	0	0.00	2	11.10	11.05	-2	1,914	-0.10%
2021/05/19	0	0.00	9	10.70	11.10	-9	1,956	-0.46%
2021/05/18	1	10.70	0	0.00	10.95	1	1,970	0.05%
2021/05/17	1	10.10	0	0.00	10.20	1	1,962	0.05%
2021/05/13	0	0.00	2	10.65	11.15	-2	1,897	-0.11%
2021/05/10	0	0.00	4	13.80	13.70	-4	1,678	-0.24%
2021/05/07	1	13.35	0	0.00	13.90	1	1,639	0.06%
2021/05/06	1	13.90	10	13.40	13.95	-9	1,485	-0.61%
2021/05/05	0	0.00	9	12.53	12.70	-9	1,312	-0.69%
2021/05/04	0	0.00	6	12.18	12.40	-6	1,294	-0.46%
2021/04/29	0	0.00	2	12.80	12.65	-2	1,205	-0.17%
2021/04/26	1	12.80	0	0.00	12.70	1	1,246	0.08%
2021/04/23	2	12.50	0	0.00	12.65	2	1,210	0.17%
2021/04/20	12	12.89	0	0.00	12.40	12	1,095	1.10%
2021/04/12	0	0.00	20	12.00	11.95	-20	939	-2.13%
2021/03/25	2	12.00	0	0.00	12.00	2	920	0.22%
2021/03/24	7	12.00	0	0.00	12.05	7	923	0.76%
2021/03/22	5	11.90	0	0.00	11.95	5	908	0.55%
2021/03/18	0	0.00	20	11.85	11.75	-20	930	-2.15%
2021/03/17	0	0.00	30	11.80	11.80	-30	970	-3.09%
2021/01/28	0	12.00	0	0.00	11.90	0	928	0.00%
2020/12/30	5	12.20	5	12.00	12.20	0	628	0.00%
2020/12/28	3	12.15	0	0.00	12.20	3	616	0.49%
2020/12/14	0	0.00	2	12.80	12.85	-2	576	-0.35%
2020/11/16	0	0.00	10	11.60	11.65	-10	434	-2.30%
2020/10/29	2	11.25	0	0.00	11.20	2	599	0.33%
2020/10/21	0	0.00	1	11.60	11.60	-1	639	-0.16%
2020/10/16	1	12.00	0	0.00	11.50	1	668	0.15%
2020/09/17	0	0.00	10	11.70	11.70	-10	955	-1.05%
2020/09/09	0	0.00	2	11.70	11.85	-2	1,120	-0.18%
2020/09/08	2	12.15	0	0.00	11.75	2	1,121	0.18%
2020/08/13	2	11.60	2	11.40	11.55	0	1,037	0.00%
2020/08/11	4	12.68	0	0.00	12.75	4	963	0.42%
2020/08/10	3	13.20	0	0.00	13.30	3	952	0.32%
2020/07/23	5	13.70	0	0.00	13.55	5	963	0.52%
2020/07/21	0	0.00	10	13.60	13.55	-10	965	-1.04%
2020/07/17	0	0.00	7	14.60	14.10	-7	949	-0.74%
2020/07/13	0	0.00	8	13.30	13.65	-8	823	-0.97%
2020/07/09	20	12.15	0	0.00	12.10	20	723	2.76%
2020/07/08	25	12.15	0	0.00	12.25	25	727	3.44%
2020/07/07	10	12.25	0	0.00	12.15	10	734	1.36%
2020/07/06	14	12.40	0	0.00	12.40	14	759	1.84%
2020/07/03	10	12.25	0	0.00	12.25	10	767	1.30%
2020/07/01	0	0.00	2	12.20	12.45	-2	765	-0.26%
2020/06/24	1	12.40	0	0.00	12.35	1	752	0.13%
2020/06/23	0	0.00	5	12.20	12.25	-5	751	-0.67%
2020/06/19	7	12.59	10	12.30	12.45	-3	738	-0.41%
2020/06/05	5	11.25	0	0.00	11.30	5	702	0.71%
2020/04/21	0	10.40	20	9.88	9.58	-20	629	-3.18%
2020/04/16	10	9.78	0	0.00	9.79	10	617	1.62%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/09	0	0.00	1	9.72	10.25	-1	650	-0.15%
2020/04/08	6	9.36	0	0.00	9.36	6	624	0.96%
2020/03/12	3	10.80	3	11.45	10.90	0	606	0.00%
2020/03/09	0	0.00	5	12.10	12.00	-5	598	-0.84%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/04	4	12.60	0	0.00	12.55	4	649	0.62%
2020/01/30	11	12.89	0	0.00	12.55	11	653	1.68%
2020/01/07	4	13.68	0	0.00	13.65	4	632	0.63%
2019/12/11	15	14.02	0	0.00	14.00	15	670	2.24%
2019/12/04	10	13.70	0	0.00	13.75	10	635	1.57%
2019/09/27	4	12.85	0	0.00	12.80	4	849	0.47%
2019/09/20	0	0.00	1	13.40	13.50	-1	844	-0.12%
2019/09/19	0	0.00	9	13.80	13.30	-9	833	-1.08%
2019/09/18	10	13.43	10	12.85	13.80	0	795	0.00%
2019/09/17	10	12.85	0	0.00	12.80	10	735	1.36%
2019/09/12	4	12.10	0	0.00	12.00	4	685	0.58%
2019/08/26	7	11.75	7	11.80	11.75	0	757	0.00%
2019/08/05	7	12.20	7	12.28	12.20	0	833	0.00%
2019/07/23	0	0.00	2	15.70	15.60	-2	785	-0.25%
2019/07/15	0	0.00	4	15.60	15.55	-4	774	-0.52%
2019/07/09	0	0.00	4	15.85	15.75	-4	821	-0.49%
2019/07/08	6	15.90	0	0.00	15.85	6	810	0.74%
2019/06/03	2	15.90	0	0.00	15.40	2	1,714	0.12%
2019/05/29	0	0.00	3	15.40	15.40	-3	1,676	-0.18%
2019/05/28	3	15.55	0	0.00	15.60	3	1,675	0.18%
2019/05/21	0	0.00	1	14.75	14.80	-1	1,673	-0.06%
2019/05/13	22	14.70	22	14.98	14.70	0	1,756	0.00%
2019/05/06	1	16.00	0	0.00	16.00	1	1,703	0.06%
2019/04/22	5	16.20	0	0.00	16.15	5	1,657	0.30%
2019/04/16	0	0.00	10	16.35	16.30	-10	1,601	-0.62%
2019/04/10	2	16.90	0	0.00	16.65	2	1,572	0.13%
2019/04/08	0	0.00	1	16.55	16.55	-1	1,513	-0.07%
2019/04/02	1	16.60	0	0.00	16.50	1	1,472	0.07%
2019/04/01	26	16.45	26	16.37	16.45	0	1,438	0.00%
2019/03/29	0	0.00	2	16.80	16.70	-2	1,403	-0.14%
2019/03/28	0.3	16.65	0	0.00	16.65	0.3	1,392	0.02%
2019/03/26	0	0.00	3	17.05	16.95	-3	1,356	-0.22%
2019/03/22	4	16.50	79	16.40	16.50	-75	1,280	-5.86%
2019/03/21	79	15.95	0	0.00	15.95	79	1,102	7.16%
2019/03/19	0	0.00	6	14.80	14.45	-6	976	-0.61%
2019/03/18	6	14.08	3	14.05	14.75	3	914	0.33%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/03/05	3	13.60	0	0.00	13.40	3	955	0.31%
2019/02/19	0	0.00	5	13.15	12.85	-5	979	-0.51%
2019/01/30	5	12.35	0	0.00	12.25	5	918	0.54%
2018/12/18	15	12.55	3	12.55	12.40	12	901	1.33%
2018/12/17	0	0.00	2	12.28	12.60	-2	883	-0.23%
2018/12/07	0	0.00	2	12.50	12.45	-2	747	-0.27%
2018/12/05	0	0.00	13	12.45	12.70	-13	705	-1.84%
2018/11/23	5	13.20	5	13.27	13.20	0	561	0.00%
2018/10/04	0	0.00	3	19.10	19.05	-3	484	-0.62%
2018/10/03	3	18.87	0	0.00	18.95	3	477	0.63%
2018/07/30	0	0.00	1	19.35	19.35	-1	758	-0.13%
2018/05/15	9	22.05	0	0.00	22.00	9	1,172	0.77%
2018/04/11	0	0.00	1	24.15	23.25	-1	1,100	-0.09%
2018/04/10	1	23.80	0	0.00	23.55	1	1,080	0.09%
2018/03/28	0	0.00	2	20.90	20.80	-2	938	-0.21%
2018/03/22	2	21.30	0	0.00	21.20	2	918	0.22%
2018/03/05	0	0.00	1	21.25	20.90	-1	905	-0.11%
2018/03/01	1	21.85	0	0.00	21.55	1	891	0.11%
2018/02/27	14	22.21	55	22.54	22.20	-41	880	-4.65%
2018/02/26	43	22.20	4	21.61	22.30	39	813	4.79%
2018/02/23	0	0.00	5	19.64	20.30	-5	733	-0.68%
2018/02/21	3	19.95	21	20.70	19.35	-18	734	-2.45%
2018/02/12	25	19.15	0	0.00	19.25	25	682	3.66%
2018/01/15	0	0.00	2	24.20	24.10	-2	611	-0.33%
2018/01/12	2	23.80	0	0.00	23.75	2	607	0.33%