上曜 (1316)-凱基-北門券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.60
漲跌
▼0.55
漲幅
-2.73%
成交量
8,106張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	19.90	0	0.00	19.60	0	30,801	0.00%
2024/05/08	10	20.00	0	0.00	20.15	10	30,787	0.03%
2024/05/07	11	20.14	11	20.39	20.20	0	30,809	0.00%
2024/05/06	4	22.03	21	21.05	21.05	-17	30,556	-0.06%
2024/05/03	39	23.00	30	22.56	22.30	9	29,883	0.03%
2024/05/02	4	21.84	3	22.27	22.30	1	27,813	0.00%
2024/04/30	13	20.93	11	20.76	20.30	2	27,217	0.01%
2024/04/29	15	19.90	2	19.93	20.55	13	26,288	0.05%
2024/04/26	0	0.00	3	19.00	18.70	-3	25,586	-0.01%
2024/04/25	1	18.95	3	18.92	18.70	-2	25,455	-0.01%
2024/04/24	0	18.50	1	18.40	18.50	-1	25,200	0.00%
2024/04/23	23	18.80	15	18.67	18.45	8	25,052	0.03%
2024/04/22	10	18.55	4	19.00	19.15	6	24,395	0.02%
2024/04/19	1	17.90	6	17.65	17.45	-5	24,232	-0.02%
2024/04/18	3	17.90	2	18.25	18.00	1	24,113	0.00%
2024/04/17	2	18.15	0	0.00	17.95	2	24,013	0.01%
2024/04/16	0	0.00	5	18.10	17.90	-5	23,937	-0.02%
2024/04/15	1	19.00	0	0.00	18.70	1	23,813	0.00%
2024/04/12	3	19.07	0	0.00	19.15	3	23,714	0.01%
2024/04/11	20.1	19.62	32	19.89	19.35	-12	23,644	-0.05%
2024/04/10	12	19.89	12	20.42	19.95	0	23,537	0.00%
2024/04/09	16	20.11	0	0.00	20.00	16	23,403	0.07%
2024/04/08	17	19.59	0	0.00	19.85	17	23,228	0.07%
2024/04/03	0	19.60	0	0.00	19.45	0	23,091	0.00%
2024/04/01	0	0.00	5	19.89	19.95	-5	22,828	-0.02%
2024/03/28	45	20.13	35	20.24	19.30	10	22,479	0.04%
2024/03/27	9	19.12	9	19.29	19.30	0	21,904	0.00%
2024/03/26	20	18.68	12	18.30	18.10	8	21,510	0.04%
2024/03/25	5	19.42	5	19.20	19.20	0	21,314	0.00%
2024/03/22	5	19.60	5	19.46	19.40	0	21,220	0.00%
2024/03/21	1	19.45	2	19.50	19.55	-1	20,961	0.00%
2024/03/20	1	19.85	2	20.05	19.60	-1	20,812	0.00%
2024/03/19	7	20.54	5	20.93	19.85	2	20,656	0.01%
2024/03/18	1	20.65	1	20.25	20.40	0	20,326	0.00%
2024/03/15	157	20.96	156	19.96	19.95	1	20,042	0.00%	大買/大賣/
2024/03/14	161	20.73	162	19.89	20.50	-1	19,474	-0.01%	大買/大賣/
2024/03/13	162	19.66	164	20.53	19.65	-2	18,310	-0.01%	大買/大賣/
2024/03/12	190	21.90	191.8	21.08	20.65	-1.8	17,725	-0.01%	大買/大賣/
2024/03/11	57	22.46	58	22.85	22.80	-1	16,975	-0.01%
2024/03/08	9	23.99	20	23.35	22.60	-11	16,178	-0.07%
2024/03/07	62.1	26.78	43.1	25.65	25.10	19	15,197	0.12%
2024/03/06	32	25.74	34.9	25.58	26.20	-2.9	12,798	-0.02%
2024/03/05	5	22.63	13	23.30	23.85	-8	11,773	-0.07%
2024/03/04	0	21.86	1	21.95	21.70	-1	10,992	-0.01%
2024/03/01	29	21.90	15	22.03	21.30	14	10,530	0.13%
2024/02/29	5	20.84	5	20.90	21.00	0	9,196	0.00%
2024/02/27	8	19.63	3	19.38	19.10	5	8,181	0.06%
2024/02/26	1	18.25	6	19.30	19.60	-5	7,184	-0.07%
2024/02/23	3	18.03	6	18.00	17.85	-3	6,659	-0.05%
2024/02/22	7	17.31	0	0.00	17.30	7	5,947	0.12%
2024/02/21	11	18.54	31	18.44	18.10	-20	5,125	-0.39%
2024/02/20	7	18.08	18	17.99	18.40	-11	3,960	-0.28%
2024/02/19	7	16.44	313	16.37	16.75	-306	3,271	-9.35%	大賣/鉅額交易
2024/02/16	13	14.69	100	15.20	15.25	-87	2,897	-3.00%
2024/02/15	1	13.95	0	0.00	13.90	1	2,705	0.04%
2024/02/02	0	13.80	0	0.00	13.95	0	2,612	0.00%
2024/02/01	0	13.75	0	0.00	13.75	0	2,576	0.00%
2024/01/31	0	14.10	0	0.00	13.80	0	2,532	0.00%
2024/01/30	2	14.55	0	0.00	14.30	2	2,422	0.08%
2024/01/29	0	0.00	10	13.90	13.90	-10	2,243	-0.45%
2024/01/26	0	0.00	51	13.20	13.10	-51	2,121	-2.40%
2024/01/25	0	13.00	0	0.00	13.05	0	1,991	0.00%
2024/01/22	0	12.35	0	0.00	12.35	0	1,919	0.00%
2024/01/18	0	12.20	0	0.00	12.25	0	1,917	0.00%
2024/01/12	1	12.65	0	0.00	12.60	1	1,848	0.05%
2024/01/11	0	12.80	0	0.00	12.70	0	1,862	0.00%
2024/01/08	0	12.95	0	0.00	12.90	0	1,915	0.00%
2024/01/04	0	13.00	0	0.00	12.90	0	1,901	0.00%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/19	1	12.80	0	0.00	12.80	1	2,084	0.05%
2023/12/13	0	0.00	10	12.80	12.80	-10	2,342	-0.43%
2023/12/08	0	0.00	8	12.65	12.55	-8	2,467	-0.33%
2023/12/06	0	0.00	603	13.18	13.30	-603	2,493	-24.18%	大賣/鉅額交易
2023/12/05	0	0.00	0.1	12.90	12.95	-0.1	2,461	0.00%
2023/12/04	0	0.00	2	12.50	12.85	-2	2,420	-0.08%
2023/11/30	0	0.00	104	12.20	12.35	-104	2,362	-4.40%	大賣/鉅額交易
2023/11/27	0	0.00	13	11.72	11.65	-13	2,321	-0.56%
2023/11/23	7	11.50	3	11.60	11.55	4	2,269	0.18%
2023/11/20	0	0.00	2.4	11.09	11.15	-2.4	2,220	-0.11%
2023/11/17	2	11.00	5	11.00	11.00	-3	2,249	-0.13%
2023/11/01	5	10.20	0	0.00	10.30	5	2,360	0.21%
2023/10/31	0	0.00	10	10.20	10.20	-10	2,365	-0.42%
2023/10/26	0	10.35	0	0.00	10.30	0	2,394	0.00%
2023/10/25	0	10.35	0	0.00	10.35	0	2,403	0.00%
2023/10/23	2	10.23	0	0.00	10.20	2	2,418	0.08%
2023/10/20	1	10.30	0	0.00	10.35	1	2,414	0.04%
2023/10/19	2	10.50	0	0.00	10.45	2	2,429	0.08%
2023/10/17	0	0.00	1	11.20	11.00	-1	2,402	-0.04%
2023/10/05	0	0.00	3	10.80	10.85	-3	2,223	-0.13%
2023/10/03	0	0.00	2	10.78	10.75	-2	2,200	-0.09%
2023/09/21	2	10.80	0	0.00	10.65	2	2,039	0.10%
2023/09/15	0	10.80	0	0.00	10.80	0	1,681	0.00%
2023/08/28	0	10.80	0	0.00	10.80	0	1,240	0.00%
2023/08/25	6	10.65	0	0.00	10.75	6	1,237	0.48%
2023/08/21	1	12.05	0	0.00	12.05	1	1,197	0.08%
2023/08/18	0	0.00	30	12.05	11.95	-30	1,179	-2.54%
2023/08/14	30	11.70	0	0.00	11.70	30	1,126	2.66%
2023/08/08	1	12.35	30	12.25	12.35	-29	1,054	-2.75%
2023/08/04	0	0.00	1	12.00	11.95	-1	1,032	-0.10%
2023/07/21	1	11.95	0	0.00	11.85	1	1,092	0.09%
2023/07/13	30	11.90	0	0.00	11.90	30	1,166	2.57%
2023/07/03	10	12.25	0	0.00	12.25	10	1,440	0.69%
2023/06/30	0	0.00	10	12.20	12.20	-10	1,446	-0.69%
2023/06/20	0	0.00	1	12.20	12.25	-1	1,561	-0.06%
2023/06/19	1	11.95	20	12.00	12.05	-19	1,663	-1.14%
2023/06/09	0	0.00	250	12.79	12.75	-250	2,183	-11.45%	大賣/鉅額交易
2023/06/07	0	0.00	116	12.97	12.95	-116	2,362	-4.91%	大賣/鉅額交易
2023/06/06	0	0.00	70	12.70	12.80	-70	2,383	-2.94%
2023/06/05	0	0.00	13	12.70	12.85	-13	2,390	-0.54%
2023/06/02	1	12.60	0	0.00	12.65	1	2,380	0.04%
2023/06/01	10	12.60	0	0.00	12.55	10	2,395	0.42%
2023/05/30	0	0.00	32	12.70	12.55	-32	2,403	-1.33%
2023/05/29	1	12.50	0	0.00	12.45	1	2,393	0.04%
2023/05/26	50	12.70	0	0.00	12.70	50	2,381	2.10%
2023/05/15	20	13.15	0	0.00	13.25	20	2,329	0.86%
2023/05/04	3	13.40	0	0.00	13.55	3	2,207	0.14%
2023/05/03	37	13.43	0	0.00	13.40	37	2,227	1.66%
2023/05/02	0	0.00	46	13.60	13.60	-46	2,230	-2.06%
2023/04/26	0	0.00	2	13.25	13.25	-2	2,191	-0.09%
2023/04/25	51	13.15	10	13.25	13.25	41	2,177	1.88%
2023/04/24	54	13.42	0	0.00	13.50	54	2,153	2.51%
2023/04/21	0	0.00	12	13.37	13.35	-12	2,152	-0.56%
2023/04/20	145	13.79	20	13.90	13.55	125	2,138	5.84%	大買/鉅額交易
2023/04/19	250	13.80	0	0.00	13.95	250	2,108	11.85%	大買/鉅額交易
2023/04/18	9	13.76	105	13.83	13.70	-96	2,061	-4.66%	大賣/
2023/04/13	488	13.33	0	0.00	13.20	488	1,963	24.86%	大買/鉅額交易
2023/04/12	263	13.96	0	0.00	13.75	263	1,899	13.84%	大買/鉅額交易
2023/04/11	35	13.89	0	0.00	13.80	35	1,855	1.89%
2023/04/10	323	13.78	4	14.10	14.00	319	1,844	17.30%	大買/鉅額交易
2023/03/30	0	13.25	0	0.00	13.25	0	1,719	0.00%
2023/03/24	0	13.53	0	0.00	13.55	0	1,686	0.00%
2023/03/22	0	0.00	2	13.53	13.70	-2	1,650	-0.12%
2023/03/21	2	13.43	0	0.00	13.35	2	1,576	0.13%
2023/03/16	0	13.80	4.9	13.67	13.45	-4.9	1,449	-0.34%
2023/03/15	25	13.12	23	13.71	13.75	2	1,313	0.15%
2023/03/14	4	12.70	1	12.95	12.55	3	1,139	0.26%
2023/03/13	0	12.65	0	0.00	13.05	0	1,012	0.00%
2023/03/10	0	12.05	0	0.00	11.90	0	851	0.00%
2023/03/08	0	12.10	0	0.00	12.15	0	821	0.00%
2023/03/06	0	11.98	0	0.00	12.05	0	818	0.00%
2023/03/03	0	11.88	0	0.00	11.85	0	804	0.00%
2023/03/02	4	11.92	0	0.00	11.85	4	801	0.50%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/23	0	12.18	0	0.00	12.15	0	781	0.00%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/17	0	12.11	0	0.00	12.00	0	858	0.00%
2023/02/16	0	12.08	0	0.00	12.05	0	879	0.00%
2023/02/15	0	12.18	0	0.00	12.15	0	895	0.00%
2023/02/10	2	12.20	0	0.00	12.10	2	883	0.23%
2023/01/31	0	0.00	7	12.05	12.05	-7	903	-0.77%
2023/01/16	0	11.70	0	0.00	11.70	0	976	0.00%
2023/01/09	0	12.00	0	0.00	11.95	0	1,131	0.00%
2022/12/29	4	11.56	0	0.00	11.60	4	1,628	0.25%
2022/12/28	2	11.75	0	0.00	11.80	2	1,647	0.12%
2022/12/27	1	11.85	0	0.00	11.90	1	1,639	0.06%
2022/12/26	0	11.95	0	0.00	11.95	0	1,638	0.00%
2022/12/23	1	11.90	0	0.00	11.85	1	1,642	0.06%
2022/12/21	1	11.95	0	0.00	12.00	1	1,646	0.06%
2022/12/20	1	11.95	36	12.00	12.00	-35	1,646	-2.13%
2022/12/16	1	12.35	0	0.00	12.35	1	1,630	0.06%
2022/12/13	2	12.38	0	0.00	12.25	2	1,657	0.12%
2022/12/12	1	12.95	0	0.00	13.00	1	1,625	0.06%
2022/12/07	1	12.90	0	0.00	13.00	1	1,640	0.06%
2022/12/06	1	13.00	0	0.00	13.00	1	1,642	0.06%
2022/12/02	0	13.20	0	0.00	13.30	0	1,640	0.00%
2022/12/01	0	13.10	0	0.00	13.15	0	1,651	0.00%
2022/11/29	0	12.65	0	0.00	12.65	0	1,669	0.00%
2022/11/18	0	12.65	0	0.00	12.45	0	1,714	0.00%
2022/11/14	1	12.40	0	0.00	12.60	1	1,725	0.06%
2022/11/11	0	0.00	0.9	12.25	12.15	-0.9	1,720	-0.05%
2022/10/17	5	11.50	0	0.00	11.85	5	1,764	0.28%
2022/10/13	0	0.00	0	11.66	11.45	0	1,764	0.00%
2022/10/12	0	0.00	0	12.13	12.20	0	1,733	0.00%
2022/09/26	1	13.80	0	0.00	13.80	1	1,512	0.07%
2022/09/23	1	14.75	0	0.00	14.55	1	1,526	0.07%
2022/08/30	0	0.00	1	15.45	15.55	-1	2,066	-0.05%
2022/08/25	0	0.00	0	15.55	15.45	0	2,146	0.00%
2022/07/14	10	16.00	0	0.00	15.90	10	3,784	0.26%
2022/07/06	0	0.00	5	14.85	14.70	-5	3,901	-0.13%
2022/06/20	1	16.40	1	16.20	16.15	0	3,837	0.00%
2022/06/10	1	19.50	0	0.00	19.45	1	3,874	0.03%
2022/05/23	0	0.00	1	20.05	19.20	-1	4,540	-0.02%
2022/05/20	1	19.65	1	19.60	19.80	0	4,702	0.00%
2022/05/18	1	18.70	0	0.00	18.70	1	4,677	0.02%
2022/05/17	5	18.40	0	0.00	18.45	5	4,752	0.11%
2022/05/16	0	0.00	2	18.15	18.15	-2	4,877	-0.04%
2022/05/12	5	18.65	0	0.00	19.10	5	5,059	0.10%
2022/05/09	10	19.15	0	0.00	19.15	10	5,043	0.20%
2022/05/06	5	19.10	0	0.00	19.15	5	5,276	0.09%
2022/05/04	5	18.55	0	0.00	18.90	5	5,725	0.09%
2022/05/03	5	18.50	0	0.00	18.85	5	6,119	0.08%
2022/04/18	1	17.65	0	0.00	17.70	1	13,439	0.01%
2022/03/28	0	0.00	3	20.60	20.55	-3	14,035	-0.02%
2022/03/24	0	0.00	5	20.79	20.95	-5	14,078	-0.04%
2022/03/18	0	0.00	2	20.20	20.55	-2	14,202	-0.01%
2022/03/10	2	19.85	0	0.00	19.80	2	14,671	0.01%
2022/03/07	3	19.12	0	0.00	18.80	3	15,000	0.02%
2022/02/25	0	0.00	0	20.45	20.05	0	16,438	0.00%
2022/02/24	2	20.90	0	0.00	20.30	2	16,602	0.01%
2022/02/22	1	21.45	0	0.00	20.90	1	17,098	0.01%
2022/02/21	3	20.60	0	0.00	21.20	3	17,169	0.02%
2022/02/18	6	21.34	3	21.28	21.20	3	17,231	0.02%
2022/02/17	2	22.15	0	0.00	22.00	2	17,214	0.01%
2022/02/15	5	22.37	0	0.00	22.25	5	17,502	0.03%
2022/02/10	3	24.00	0	0.00	24.00	3	18,850	0.02%
2022/01/26	1	22.95	0	0.00	22.75	1	19,617	0.01%
2022/01/25	0	0.00	1	23.90	23.55	-1	19,400	-0.01%
2022/01/24	2	24.48	1	24.85	24.75	1	19,183	0.01%
2022/01/21	2	25.05	20	24.41	24.10	-18	18,577	-0.10%
2022/01/20	27	25.84	6	26.18	25.80	21	17,987	0.12%
2022/01/19	36	26.27	47	26.17	26.65	-11	16,560	-0.07%
2022/01/18	26	25.03	24	24.77	24.85	2	14,838	0.01%
2022/01/17	1	23.45	0	0.00	23.70	1	12,974	0.01%
2022/01/13	1	20.60	2	20.85	20.95	-1	12,590	-0.01%
2022/01/03	3	21.05	0	0.00	20.80	3	12,182	0.02%
2021/12/29	0	0.00	0.2	21.25	21.25	-0.2	11,959	0.00%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/14	0	0.00	2	20.20	20.30	-2	12,085	-0.02%
2021/12/13	2	21.00	0	0.00	20.80	2	12,032	0.02%
2021/12/10	1	19.80	0	0.00	20.00	1	11,889	0.01%
2021/12/08	1	20.00	11	20.61	20.75	-10	11,810	-0.08%
2021/12/06	0	0.00	1	20.45	20.45	-1	11,510	-0.01%
2021/12/03	5	20.19	1	20.00	20.30	4	11,360	0.04%
2021/12/02	1	21.50	0	0.00	20.80	1	11,117	0.01%
2021/12/01	0	21.75	0	0.00	22.15	0	10,895	0.00%
2021/11/26	0	0.00	3	21.85	21.85	-3	10,139	-0.03%
2021/11/25	50	22.44	48	22.78	22.30	2	9,709	0.02%
2021/11/24	0	0.00	3	21.18	22.00	-3	9,231	-0.03%
2021/11/23	3	20.63	0	0.00	20.20	3	8,908	0.03%
2021/11/22	4	21.20	0	0.00	21.20	4	8,637	0.05%
2021/11/19	9	21.17	0	0.00	21.20	9	8,310	0.11%
2021/11/18	0	0.00	6	19.82	20.20	-6	7,849	-0.08%
2021/11/17	0	0.00	23	19.53	19.40	-23	7,487	-0.31%
2021/11/15	0	0.00	2	18.40	18.80	-2	6,960	-0.03%
2021/11/12	1	18.20	0	0.00	18.10	1	6,710	0.01%
2021/11/10	16	19.12	24	19.14	18.95	-8	5,965	-0.13%
2021/11/09	19	18.71	24	18.75	18.50	-5	5,418	-0.09%
2021/11/08	14	16.99	51	17.17	17.85	-37	4,626	-0.80%
2021/11/05	6	16.25	44	16.24	16.25	-38	3,755	-1.01%
2021/11/01	0	0.00	14	15.17	15.05	-14	2,983	-0.47%
2021/10/29	0	0.00	2	15.10	15.05	-2	2,769	-0.07%
2021/10/26	0	0.00	2	15.05	15.00	-2	2,469	-0.08%
2021/10/25	0	0.00	27	15.26	15.15	-27	2,405	-1.12%
2021/10/22	0	0.00	20	15.06	15.10	-20	2,307	-0.87%
2021/10/13	1	14.35	4	14.35	14.30	-3	1,907	-0.16%
2021/10/12	0	0.00	1	14.15	14.35	-1	1,888	-0.05%
2021/10/08	3	14.90	1	14.85	14.85	2	1,830	0.11%
2021/10/07	0	0.00	0	14.55	14.50	0	1,760	0.00%
2021/10/05	0	0.00	10	13.75	14.40	-10	1,792	-0.56%
2021/10/04	10	13.75	0	0.00	13.90	10	1,793	0.56%
2021/09/28	0	0.00	0.1	15.00	15.05	-0.1	1,517	-0.01%
2021/09/27	4	14.55	0	0.00	14.45	4	1,439	0.28%
2021/09/24	2	14.20	9	14.73	14.60	-7	1,334	-0.52%
2021/09/23	1	14.20	0	0.00	14.15	1	1,198	0.08%
2021/09/15	0	0.00	8	13.40	13.35	-8	1,006	-0.79%
2021/09/14	0	0.00	3	14.08	13.55	-3	990	-0.30%
2021/09/13	9	13.38	5	13.67	13.60	4	882	0.45%
2021/09/09	3	12.60	0	0.00	12.65	3	814	0.37%
2021/07/22	1	12.65	0	0.00	12.70	1	1,703	0.06%
2021/07/19	1	13.20	0	0.00	13.20	1	1,767	0.06%
2021/07/16	0	0.00	3	13.00	12.90	-3	1,815	-0.17%
2021/07/02	1	12.75	0	0.00	12.70	1	1,999	0.05%
2021/07/01	1	12.80	4	13.00	12.60	-3	1,998	-0.15%
2021/06/30	2	12.85	12	12.75	12.80	-10	1,977	-0.51%
2021/06/25	0	0.00	6	12.65	12.30	-6	1,925	-0.31%
2021/06/21	6	11.44	0	0.00	11.55	6	1,901	0.32%
2021/06/18	0	0.00	6	11.60	11.55	-6	1,910	-0.31%
2021/06/17	1	11.75	0	0.00	11.75	1	1,912	0.05%
2021/05/24	1	11.00	0	0.00	11.05	1	1,911	0.05%
2021/05/18	1	10.90	0	0.00	10.95	1	1,970	0.05%
2021/05/17	1	10.10	0	0.00	10.20	1	1,962	0.05%
2021/05/14	1	11.25	0	0.00	11.15	1	1,923	0.05%
2021/05/13	2	10.93	0	0.00	11.15	2	1,897	0.11%
2021/05/12	4	12.03	2	13.00	11.75	2	1,844	0.11%
2021/05/11	4	13.24	0	0.00	13.00	4	1,767	0.23%
2021/05/10	1	13.80	5	13.64	13.70	-4	1,678	-0.24%
2021/05/07	6	13.60	1	13.80	13.90	5	1,639	0.30%
2021/05/06	3	13.38	12	13.51	13.95	-9	1,485	-0.61%
2021/05/04	3	12.18	0	0.00	12.40	3	1,294	0.23%
2021/05/03	2	12.80	3	13.00	12.70	-1	1,243	-0.08%
2021/04/27	1	12.45	0	0.00	12.55	1	1,248	0.08%
2021/04/22	0	0.00	4	12.80	12.50	-4	1,192	-0.34%
2021/04/21	3	12.65	5	12.70	12.55	-2	1,124	-0.18%
2021/04/20	3	12.68	3	13.00	12.40	0	1,095	0.00%
2021/04/19	7	12.26	0	0.00	12.40	7	959	0.73%
2021/04/15	5	11.80	0	0.00	11.75	5	885	0.56%
2021/04/12	5	12.00	0	0.00	11.95	5	939	0.53%
2021/03/22	0	0.00	4	11.90	11.95	-4	908	-0.44%
2021/03/16	0	0.00	11	11.70	11.70	-11	981	-1.12%
2021/03/05	0	0.00	1	11.95	12.00	-1	1,033	-0.10%
2021/03/03	0	0.00	12	12.20	12.20	-12	1,062	-1.13%
2021/01/29	0	0.00	1	12.00	11.70	-1	945	-0.11%
2021/01/27	0	0.00	1	11.90	12.00	-1	912	-0.11%
2021/01/26	1	11.80	0	0.00	11.85	1	894	0.11%
2021/01/25	0	11.90	0	0.00	12.00	0	889	0.00%
2021/01/18	0	0.00	5	11.50	11.80	-5	750	-0.67%
2020/12/21	0	0.00	0	12.25	12.45	0	600	0.00%
2020/12/07	0	0.00	12	12.50	12.60	-12	453	-2.64%
2020/12/03	0	0.00	9	12.30	12.25	-9	446	-2.02%
2020/11/30	0	0.00	49	12.30	12.35	-49	440	-11.12%
2020/11/18	0	0.00	1	11.70	11.65	-1	417	-0.24%
2020/11/13	4	11.75	0	0.00	11.70	4	441	0.91%
2020/10/29	1	11.20	0	0.00	11.20	1	599	0.17%
2020/10/19	1	11.60	0	0.00	11.60	1	660	0.15%
2020/10/16	10	12.05	0	0.00	11.50	10	668	1.50%
2020/09/28	4	10.95	0	0.00	11.10	4	928	0.43%
2020/09/10	7	11.85	0	0.00	11.80	7	1,115	0.63%
2020/08/13	11	11.41	0	0.00	11.55	11	1,037	1.06%
2020/07/29	2	12.60	0	0.00	12.70	2	990	0.20%
2020/07/16	0	0.00	1	14.45	14.45	-1	895	-0.11%
2020/07/13	0	0.00	8	13.65	13.65	-8	823	-0.97%
2020/06/22	1	12.10	0	0.00	12.25	1	749	0.13%
2020/06/19	4	12.56	0	0.00	12.45	4	738	0.54%
2020/06/18	0	0.00	40	12.38	12.40	-40	678	-5.89%
2020/06/11	6	10.82	0	0.00	10.70	6	638	0.94%
2020/06/10	2	11.10	0	0.00	11.10	2	649	0.31%
2020/06/08	4	11.25	0	0.00	11.10	4	703	0.57%
2020/05/28	3	10.90	0	0.00	10.90	3	708	0.42%
2020/05/25	2	10.80	0	0.00	10.90	2	724	0.28%
2020/05/22	6	10.98	0	0.00	10.95	6	723	0.83%
2020/05/14	10	11.23	0	0.00	11.10	10	710	1.41%
2020/05/08	6	11.50	0	0.00	11.30	6	685	0.88%
2020/05/07	4	11.50	0	0.00	11.65	4	679	0.59%
2020/05/06	8	11.63	30	11.65	11.75	-22	657	-3.35%
2020/05/05	8	10.80	0	0.00	11.10	8	641	1.25%
2020/05/04	6	10.26	4	10.35	10.60	2	633	0.32%
2020/04/30	2	10.55	14	10.55	10.55	-12	632	-1.90%
2020/04/29	2	10.25	7	10.44	10.45	-5	631	-0.79%
2020/04/28	5	10.21	0	0.00	10.20	5	628	0.80%
2020/04/24	28	9.84	0	0.00	9.83	28	642	4.36%
2020/04/23	6	9.89	20	9.95	9.82	-14	643	-2.18%
2020/04/22	3	9.22	0	0.00	9.69	3	630	0.48%
2020/04/21	30	9.57	0	0.00	9.58	30	629	4.76%
2020/04/17	2	9.80	0	0.00	9.81	2	619	0.32%
2020/04/16	5	9.75	0	0.00	9.79	5	617	0.81%
2020/04/15	36	9.91	0	0.00	9.89	36	634	5.67%
2020/04/13	7	9.80	0	0.00	9.76	7	650	1.08%
2020/04/10	3	9.92	0	0.00	10.00	3	650	0.46%
2020/04/09	2	10.00	0	0.00	10.25	2	650	0.31%
2020/04/08	2	9.21	0	0.00	9.36	2	624	0.32%
2020/04/06	2	8.10	0	0.00	8.34	2	647	0.31%
2020/03/31	2	8.01	0	0.00	8.05	2	658	0.30%
2020/03/19	21	7.60	0	0.00	7.58	21	685	3.06%
2020/03/18	1	8.44	0	0.00	8.38	1	666	0.15%
2020/03/17	7	8.17	0	0.00	8.20	7	661	1.06%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/11	4	12.06	0	0.00	11.95	4	596	0.67%
2020/02/27	1	12.60	0	0.00	12.55	1	617	0.16%
2020/02/13	2	12.60	0	0.00	12.55	2	639	0.31%
2020/02/07	3	12.50	0	0.00	12.50	3	654	0.46%
2020/02/04	0	0.00	2	12.45	12.55	-2	649	-0.31%
2020/02/03	1	12.35	0	0.00	12.35	1	646	0.15%
2020/01/31	7	12.84	0	0.00	12.80	7	647	1.08%
2020/01/30	7	12.96	0	0.00	12.55	7	653	1.07%
2020/01/08	12	13.31	0	0.00	13.25	12	646	1.86%
2020/01/06	1	13.70	0	0.00	13.75	1	628	0.16%
2019/12/20	2	13.88	1	14.05	13.90	1	555	0.18%
2019/12/10	0	0.00	10	14.10	14.05	-10	665	-1.50%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/12/05	1	13.80	0	0.00	13.80	1	636	0.16%
2019/12/03	1	13.40	2	13.68	13.70	-1	631	-0.16%
2019/11/22	2	13.08	0	0.00	13.05	2	610	0.33%
2019/11/06	0	0.00	1	13.65	13.45	-1	594	-0.17%
2019/10/17	1	13.60	0	0.00	13.50	1	746	0.13%
2019/09/25	0	0.00	2	12.90	12.90	-2	855	-0.23%
2019/09/16	0	0.00	4	12.15	12.20	-4	688	-0.58%
2019/08/26	14	11.81	0	0.00	11.75	14	757	1.85%
2019/08/01	0	0.00	10	13.25	13.20	-10	819	-1.22%
2019/07/25	10	15.75	0	0.00	15.70	10	794	1.26%
2019/07/22	1	15.90	0	0.00	15.80	1	783	0.13%
2019/07/15	2	15.55	0	0.00	15.55	2	774	0.26%
2019/07/10	0	0.00	1	15.65	15.80	-1	811	-0.12%
2019/07/08	0	0.00	1	15.80	15.85	-1	810	-0.12%
2019/06/17	0	0.00	1	15.00	15.05	-1	1,527	-0.07%
2019/05/28	1	15.60	0	0.00	15.60	1	1,675	0.06%
2019/05/23	5	14.85	0	0.00	14.80	5	1,661	0.30%
2019/05/22	6	15.05	0	0.00	14.95	6	1,666	0.36%
2019/05/21	0	0.00	20	14.80	14.80	-20	1,673	-1.20%
2019/05/20	0	0.00	2	14.70	14.65	-2	1,686	-0.12%
2019/05/16	2	14.90	0	0.00	14.95	2	1,753	0.11%
2019/05/13	20	14.75	0	0.00	14.70	20	1,756	1.14%
2019/04/16	1	16.25	0	0.00	16.30	1	1,601	0.06%
2019/03/25	3	17.05	3	17.15	16.95	0	1,281	0.00%
2019/03/22	2	16.60	2	16.63	16.50	0	1,280	0.00%
2019/03/21	0	0.00	7	15.64	15.95	-7	1,102	-0.63%
2019/03/19	3	14.80	0	0.00	14.45	3	976	0.31%
2019/03/18	0	0.00	73	13.85	14.75	-73	914	-7.99%
2019/03/12	36	13.15	0	0.00	13.20	36	870	4.14%
2019/03/11	1	13.05	0	0.00	13.10	1	890	0.11%
2019/03/08	36	13.15	0	0.00	13.10	36	922	3.90%
2019/02/26	0	0.00	1	13.70	13.30	-1	947	-0.11%
2019/02/25	1	13.10	0	0.00	13.25	1	936	0.11%
2019/01/11	1	12.05	0	0.00	12.05	1	905	0.11%
2018/12/28	4	12.08	0	0.00	12.10	4	906	0.44%
2018/12/26	2	12.05	0	0.00	12.00	2	921	0.22%
2018/12/24	0	0.00	0.3	12.20	12.20	-0.3	946	-0.03%
2018/12/21	4.2	12.11	0	0.00	12.15	4.2	941	0.44%
2018/12/20	0	0.00	1	12.10	12.10	-1	928	-0.11%
2018/12/17	4	12.58	4	12.60	12.60	0	883	0.00%
2018/12/14	0	0.00	1	12.20	12.30	-1	775	-0.13%
2018/12/11	0	0.00	2	12.30	12.10	-2	757	-0.26%
2018/12/06	0	0.00	1	12.50	12.70	-1	730	-0.14%
2018/12/03	1	12.90	2	12.95	12.80	-1	655	-0.15%
2018/11/29	0	0.00	0.5	13.00	12.85	-0.5	602	-0.08%
2018/11/26	0.3	13.00	0	0.00	12.95	0.3	570	0.04%
2018/11/23	0.2	13.30	0	0.00	13.20	0.2	561	0.04%
2018/11/21	0.2	13.60	0	0.00	13.55	0.2	546	0.04%
2018/11/20	0.3	13.90	0	0.00	13.85	0.3	533	0.05%
2018/11/19	6	16.93	0	0.00	16.80	6	516	1.16%
2018/11/09	0.1	17.50	0	0.00	17.25	0.1	450	0.02%
2018/11/06	0.2	16.80	0	0.00	16.85	0.2	452	0.03%
2018/11/02	2	16.80	0	0.00	16.85	2	468	0.43%
2018/11/01	2.1	16.98	0	0.00	16.85	2.1	467	0.45%
2018/10/31	2	17.15	1	17.15	16.95	1	464	0.22%
2018/10/30	6	17.15	0	0.00	17.00	6	459	1.31%
2018/10/29	1	17.15	0	0.00	17.45	1	467	0.21%
2018/10/25	0.2	17.20	0	0.00	17.25	0.2	492	0.04%
2018/10/24	0	0.00	0.4	17.35	17.35	-0.4	485	-0.07%
2018/10/17	0	0.00	1	17.95	17.55	-1	519	-0.19%
2018/10/15	2	17.40	0	0.00	17.55	2	516	0.39%
2018/10/04	1	19.15	0	0.00	19.05	1	484	0.21%
2018/09/06	1	18.60	0	0.00	18.60	1	673	0.15%
2018/08/17	0	0.00	24	18.45	18.15	-24	774	-3.10%
2018/08/16	1	18.45	8	18.51	18.40	-7	776	-0.90%
2018/08/14	1	18.65	5	18.82	18.95	-4	789	-0.51%
2018/08/13	34	18.72	0	0.00	18.60	34	797	4.26%
2018/08/01	0	0.00	34	19.95	20.00	-34	777	-4.37%
2018/07/23	7	18.90	2	18.90	18.75	5	737	0.68%
2018/07/20	27	19.00	0	0.00	19.00	27	741	3.64%
2018/07/04	1	20.20	1	19.80	19.20	0	763	0.00%
2018/06/19	1	22.85	1	22.70	22.70	0	838	0.00%
2018/06/12	0	0.00	27	22.45	22.40	-27	839	-3.22%
2018/06/08	0	0.00	40	22.48	22.25	-40	836	-4.78%
2018/06/07	0	0.00	35	22.24	22.20	-35	825	-4.24%
2018/05/30	2	21.60	2	21.55	21.50	0	851	0.00%
2018/05/18	2	22.65	0	0.00	22.15	2	1,089	0.18%
2018/05/16	0	0.00	3	22.30	22.30	-3	1,136	-0.26%
2018/05/11	1	21.85	0	0.00	21.75	1	1,186	0.08%
2018/05/10	1	21.85	0	0.00	22.00	1	1,184	0.08%
2018/05/09	1	21.75	0	0.00	21.80	1	1,184	0.08%
2018/04/09	1	23.40	0	0.00	23.15	1	1,072	0.09%
2018/03/26	0	0.00	1	20.95	20.95	-1	935	-0.11%
2018/03/12	0	0.00	1	21.40	20.95	-1	862	-0.12%
2018/03/09	1	20.75	0	0.00	20.75	1	861	0.12%
2018/03/06	0	0.00	8	21.13	20.85	-8	910	-0.88%
2018/02/27	5	22.25	5	22.36	22.20	0	880	0.00%
2018/02/26	30	21.55	30	22.25	22.30	0	813	0.00%
2018/02/22	1	18.80	0	0.00	19.40	1	723	0.14%
2018/02/21	7	19.97	0	0.00	19.35	7	734	0.95%
2018/02/09	0	0.00	1	17.70	17.50	-1	664	-0.15%
2018/02/08	16	19.06	2	19.05	18.90	14	637	2.20%
2018/02/07	9	19.61	0	0.00	19.20	9	603	1.49%
2018/02/06	2	21.33	0	0.00	20.90	2	557	0.36%
2018/02/05	1	23.10	0	0.00	23.20	1	538	0.19%
2018/02/01	1	23.40	0	0.00	23.50	1	550	0.18%
2018/01/31	1	23.30	0	0.00	23.40	1	558	0.18%
2018/01/25	1	23.90	0	0.00	23.95	1	606	0.17%
2018/01/23	5	23.97	0	0.00	23.90	5	609	0.82%
2018/01/19	0	0.00	1	24.45	24.25	-1	614	-0.16%
2018/01/15	1	24.15	0	0.00	24.10	1	611	0.16%
2018/01/11	2	23.73	0	0.00	23.70	2	608	0.33%
2018/01/10	2	23.95	0	0.00	23.70	2	613	0.33%
2018/01/09	3	24.02	0	0.00	23.95	3	614	0.49%
2018/01/08	1	24.00	0	0.00	24.00	1	618	0.16%
2018/01/05	1	24.00	0	0.00	23.90	1	621	0.16%