上曜 (1316)-凱基-中壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	141.1	22.85	75.9	22.61	22.30	65.2	29,883	0.22%	大買/
2024/05/02	14	21.76	60	22.00	22.30	-46	27,813	-0.17%
2024/04/30	60	20.51	53	20.41	20.30	7	27,217	0.03%
2024/04/29	19	20.09	26	20.42	20.55	-7	26,288	-0.03%
2024/04/26	6	18.73	10	18.87	18.70	-4	25,586	-0.02%
2024/04/25	7	19.36	3.1	19.12	18.70	4	25,455	0.02%
2024/04/24	4	18.46	6	18.73	18.50	-2	25,200	-0.01%
2024/04/23	54	18.98	18	18.45	18.45	36	25,052	0.14%
2024/04/22	5	18.02	7	18.86	19.15	-2	24,395	-0.01%
2024/04/19	0	0.00	3	17.52	17.45	-3	24,232	-0.01%
2024/04/18	2	17.90	1	18.15	18.00	1	24,113	0.00%
2024/04/17	1	18.00	1	18.15	17.95	0	24,013	0.00%
2024/04/16	5	17.98	2	18.35	17.90	3	23,937	0.01%
2024/04/15	0	0.00	1	18.95	18.70	-1	23,813	0.00%
2024/04/12	2	19.15	38	19.26	19.15	-36	23,714	-0.15%
2024/04/11	1	19.40	2	19.98	19.35	-1	23,644	0.00%
2024/04/10	2	19.85	0	0.00	19.95	2	23,537	0.01%
2024/04/09	14	19.68	2	20.05	20.00	12	23,403	0.05%
2024/04/08	1	19.75	7	20.20	19.85	-6	23,228	-0.03%
2024/04/03	2	19.40	5	19.51	19.45	-3	23,091	-0.01%
2024/04/02	7	19.94	11	19.88	19.95	-4	22,975	-0.02%
2024/04/01	4	19.55	8	19.99	19.95	-4	22,828	-0.02%
2024/03/29	16	19.61	3	19.38	19.20	13	22,621	0.06%
2024/03/28	45	20.31	18	19.88	19.30	27	22,479	0.12%
2024/03/27	47	19.16	45	19.38	19.30	2	21,904	0.01%
2024/03/26	1	18.50	8	18.76	18.10	-7	21,510	-0.03%
2024/03/25	52	19.44	4	19.30	19.20	48	21,314	0.23%
2024/03/22	2	20.05	3	19.52	19.40	-1	21,220	0.00%
2024/03/21	1.1	19.51	1	19.45	19.55	0.1	20,961	0.00%
2024/03/20	3	19.75	73	20.09	19.60	-70	20,812	-0.34%
2024/03/19	18	20.04	0	0.00	19.85	18	20,656	0.09%
2024/03/18	9	20.17	12	20.39	20.40	-3	20,326	-0.01%
2024/03/15	7	20.30	5	20.27	19.95	2	20,042	0.01%
2024/03/14	20	20.58	16.8	20.69	20.50	3.2	19,474	0.02%
2024/03/13	15	20.60	11	19.92	19.65	4	18,310	0.02%
2024/03/12	20	20.76	80	21.38	20.65	-60	17,725	-0.34%
2024/03/11	43	22.77	65	22.66	22.80	-22	16,975	-0.13%
2024/03/08	52	24.29	107	23.47	22.60	-55	16,178	-0.34%	大賣/
2024/03/07	184.6	27.73	92.8	27.06	25.10	91.8	15,197	0.60%	大買/
2024/03/06	43.1	25.47	80.7	26.04	26.20	-37.6	12,798	-0.29%
2024/03/05	32	22.80	62.2	22.92	23.85	-30.2	11,773	-0.26%
2024/03/04	29	21.72	25.8	21.76	21.70	3.2	10,992	0.03%
2024/03/01	87.7	21.83	32	22.38	21.30	55.7	10,530	0.53%
2024/02/29	81	20.49	54	20.73	21.00	27	9,196	0.29%
2024/02/27	51	19.80	84	19.35	19.10	-33	8,181	-0.40%
2024/02/26	60	18.95	21.2	19.15	19.60	38.8	7,184	0.54%
2024/02/23	63	17.96	12	18.04	17.85	51	6,659	0.77%
2024/02/22	11	17.69	13	17.39	17.30	-2	5,947	-0.03%
2024/02/21	27	18.26	32	18.45	18.10	-5	5,125	-0.10%
2024/02/20	77	17.93	51	17.77	18.40	26	3,960	0.66%
2024/02/19	79	16.37	3.8	16.50	16.75	75.2	3,271	2.30%
2024/02/16	2	15.20	4	15.00	15.25	-2	2,897	-0.07%
2024/02/02	0	0.00	2	13.95	13.95	-2	2,612	-0.08%
2024/01/31	10	14.00	2	14.00	13.80	8	2,532	0.32%
2024/01/30	5	14.25	6	14.28	14.30	-1	2,422	-0.04%
2024/01/29	31	13.50	0	0.00	13.90	31	2,243	1.38%
2024/01/26	4	13.45	30.2	13.46	13.10	-26.2	2,121	-1.24%
2024/01/25	30	13.00	0	0.00	13.05	30	1,991	1.51%
2024/01/15	0	0.00	4	12.75	12.90	-4	1,866	-0.21%
2024/01/02	0	0.00	3	13.00	13.05	-3	2,021	-0.15%
2023/12/26	0	0.00	1	12.95	12.95	-1	2,062	-0.05%
2023/12/18	0	0.00	3	12.67	12.60	-3	2,119	-0.14%
2023/12/08	0	0.00	2	12.98	12.55	-2	2,467	-0.08%
2023/12/07	0	0.00	3	13.33	12.80	-3	2,493	-0.12%
2023/12/06	0	0.00	5.9	13.26	13.30	-5.9	2,493	-0.24%
2023/12/05	0	0.00	1	12.90	12.95	-1	2,461	-0.04%
2023/12/04	0	0.00	1	12.80	12.85	-1	2,420	-0.04%
2023/12/01	0	0.00	2	12.35	12.50	-2	2,398	-0.08%
2023/11/30	0	0.00	11	12.29	12.35	-11	2,362	-0.47%
2023/11/27	2	11.85	0	0.00	11.65	2	2,321	0.09%
2023/11/24	0	0.00	1	11.40	11.45	-1	2,302	-0.04%
2023/11/22	0	0.00	2	11.35	11.35	-2	2,231	-0.09%
2023/11/21	0	0.00	4	11.25	11.25	-4	2,205	-0.18%
2023/11/17	2	11.10	0	0.00	11.00	2	2,249	0.09%
2023/11/15	2	10.45	0	0.00	10.50	2	2,240	0.09%
2023/11/13	10	10.40	0	0.00	10.35	10	2,260	0.44%
2023/11/08	0	0.00	4	10.45	10.45	-4	2,269	-0.18%
2023/11/07	2	10.38	0	0.00	10.35	2	2,290	0.09%
2023/11/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/10/31	0	0.00	4	10.40	10.20	-4	2,365	-0.17%
2023/10/30	0	0.00	2	10.25	10.25	-2	2,380	-0.08%
2023/10/24	4	10.20	0	0.00	10.15	4	2,412	0.17%
2023/10/20	4	10.35	2	10.35	10.35	2	2,414	0.08%
2023/10/18	4	11.00	0	0.00	10.80	4	2,421	0.17%
2023/10/17	0	0.00	1	11.15	11.00	-1	2,402	-0.04%
2023/10/16	0	0.00	3	11.13	11.10	-3	2,382	-0.13%
2023/10/13	2	11.15	0	0.00	11.05	2	2,363	0.08%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/11	2	11.00	1	11.00	11.05	1	2,361	0.04%
2023/10/04	2	10.70	0	0.00	10.75	2	2,220	0.09%
2023/09/26	0	0.00	1	10.60	10.55	-1	2,097	-0.05%
2023/09/25	40	10.55	0	0.00	10.55	40	2,091	1.91%
2023/09/21	0	0.00	1	10.90	10.65	-1	2,039	-0.05%
2023/09/19	0	0.00	2	10.70	10.60	-2	1,721	-0.12%
2023/09/15	3	10.75	0	0.00	10.80	3	1,681	0.18%
2023/09/13	2	10.45	0	0.00	10.35	2	1,570	0.13%
2023/08/29	0	0.00	6	10.70	10.70	-6	1,237	-0.48%
2023/08/24	0.1	11.00	0	0.00	10.70	0.1	1,251	0.00%
2023/08/16	2	11.80	0	0.00	11.75	2	1,157	0.17%
2023/08/08	0	0.00	1	12.20	12.35	-1	1,054	-0.09%
2023/08/01	0	0.00	0.1	11.70	11.75	-0.1	1,082	-0.01%
2023/07/28	1	11.85	0	0.00	11.85	1	1,116	0.09%
2023/07/24	1	11.60	0	0.00	11.55	1	1,106	0.09%
2023/07/21	1	11.85	0	0.00	11.85	1	1,092	0.09%
2023/07/18	0	0.00	1	11.85	11.70	-1	1,094	-0.09%
2023/07/05	0.1	12.05	0	0.00	12.10	0.1	1,413	0.01%
2023/07/03	0	0.00	3	12.30	12.25	-3	1,440	-0.21%
2023/06/30	3	12.20	0	0.00	12.20	3	1,446	0.21%
2023/06/20	1	12.25	0	0.00	12.25	1	1,561	0.06%
2023/06/16	0.1	12.25	0	0.00	12.25	0.1	1,659	0.00%
2023/06/15	2	12.43	0	0.00	12.40	2	1,701	0.12%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/02	1	12.55	0	0.00	12.65	1	2,380	0.04%
2023/05/31	1	12.55	0	0.00	12.60	1	2,399	0.04%
2023/05/29	10	12.45	0	0.00	12.45	10	2,393	0.42%
2023/05/24	1	13.20	0	0.00	13.25	1	2,338	0.04%
2023/05/23	1	13.35	2	13.40	13.35	-1	2,328	-0.04%
2023/05/22	0	0.00	2	13.35	13.40	-2	2,331	-0.09%
2023/05/19	4	13.25	0	0.00	13.25	4	2,316	0.17%
2023/05/18	0	0.00	4	13.25	13.25	-4	2,322	-0.17%
2023/05/17	4	13.30	0	0.00	13.30	4	2,329	0.17%
2023/05/16	0	0.00	12	13.20	13.20	-12	2,328	-0.52%
2023/05/10	1	13.65	0	0.00	13.65	1	2,325	0.04%
2023/04/27	0.1	13.20	0	0.00	13.20	0.1	2,202	0.00%
2023/04/20	0	0.00	2	13.60	13.55	-2	2,138	-0.09%
2023/04/17	2	13.85	0	0.00	13.60	2	2,020	0.10%
2023/04/12	1	13.90	0	0.00	13.75	1	1,899	0.05%
2023/04/11	0	0.00	3	13.78	13.80	-3	1,855	-0.16%
2023/04/10	3	14.12	0	0.00	14.00	3	1,844	0.16%
2023/04/07	0	0.00	2	13.20	13.55	-2	1,764	-0.11%
2023/03/29	5	13.25	5	13.35	13.25	0	1,708	0.00%
2023/03/27	3	13.52	0	0.00	13.40	3	1,690	0.18%
2023/03/23	30	13.70	0	0.00	13.55	30	1,665	1.80%
2023/03/22	1	13.80	3	13.72	13.70	-2	1,650	-0.12%
2023/03/21	3	13.45	0	0.00	13.35	3	1,576	0.19%
2023/03/20	0	13.60	0	0.00	13.35	0	1,552	0.00%
2023/03/17	2	13.50	10	13.80	13.60	-8	1,505	-0.53%
2023/03/16	0	0.00	22	13.73	13.45	-22	1,449	-1.52%
2023/03/15	2	13.18	11.9	13.44	13.75	-9.9	1,313	-0.76%
2023/03/14	10	12.74	0	0.00	12.55	10	1,139	0.88%
2023/03/13	13	12.69	106	12.59	13.05	-93	1,012	-9.19%	大賣/
2023/03/10	6	12.03	10	12.00	11.90	-4	851	-0.47%
2023/03/08	0	0.00	1	12.15	12.15	-1	821	-0.12%
2023/03/07	5	12.10	0	0.00	12.05	5	822	0.61%
2023/03/06	0	12.15	0	0.00	12.05	0	818	0.00%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/13	0	11.95	0	0.00	12.00	0	887	0.00%
2023/02/02	0	0.00	0.4	12.20	12.25	-0.4	908	-0.05%
2022/12/29	0.3	11.60	0	0.00	11.60	0.3	1,628	0.02%
2022/12/16	0.1	12.30	0	0.00	12.35	0.1	1,630	0.00%
2022/12/15	0	0.00	2	12.75	12.70	-2	1,656	-0.12%
2022/12/14	2	12.85	0	0.00	12.90	2	1,667	0.12%
2022/12/08	0.1	13.35	0	0.00	13.45	0.1	1,633	0.00%
2022/12/07	1	13.00	0	0.00	13.00	1	1,640	0.06%
2022/12/05	0	0.00	0.4	13.35	13.35	-0.4	1,644	-0.03%
2022/11/30	0	0.00	2	13.00	12.95	-2	1,679	-0.12%
2022/11/29	0	0.00	3	12.65	12.65	-3	1,669	-0.18%
2022/11/28	1	12.40	0	0.00	12.55	1	1,685	0.06%
2022/11/25	2	12.45	0	0.00	12.40	2	1,687	0.12%
2022/11/21	0	0.00	18	12.25	12.25	-18	1,700	-1.06%
2022/11/18	2	12.55	0	0.00	12.45	2	1,714	0.12%
2022/11/16	0	0.00	20	12.90	12.50	-20	1,740	-1.15%
2022/11/15	2	13.20	0	0.00	13.10	2	1,749	0.11%
2022/11/09	0	12.50	0	0.00	12.55	0	1,715	0.00%
2022/10/19	0	0.00	0	11.70	11.60	0	1,771	0.00%
2022/10/14	1	11.85	1	12.00	12.00	0	1,762	0.00%
2022/10/12	0	0.00	20	12.20	12.20	-20	1,733	-1.15%
2022/10/07	1	13.70	0	0.00	13.50	1	1,726	0.06%
2022/10/06	0	0.00	1	13.35	13.70	-1	1,762	-0.06%
2022/10/05	0	0.00	1	13.60	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	6	13.20	13.20	-6	1,784	-0.34%
2022/10/03	9	12.79	0	0.00	12.45	9	1,799	0.50%
2022/09/30	28	12.31	11	12.49	12.55	17	1,765	0.96%
2022/09/29	0	0.00	6	12.23	12.10	-6	1,733	-0.35%
2022/09/28	7	12.21	0	0.00	12.15	7	1,582	0.44%
2022/09/27	1	13.40	0	0.00	13.50	1	1,489	0.07%
2022/09/22	0	0.00	0	14.45	14.50	0	1,559	0.00%
2022/09/21	0	0.00	0	14.45	14.50	0	1,569	0.00%
2022/09/19	1	14.85	0	0.00	14.70	1	1,596	0.06%
2022/09/13	0	0.00	40	15.28	15.05	-40	1,759	-2.27%
2022/09/12	1	15.50	0	0.00	15.50	1	1,818	0.05%
2022/09/07	0	0.00	5	14.75	14.75	-5	1,841	-0.27%
2022/09/05	2	15.30	0	0.00	15.10	2	1,885	0.11%
2022/08/31	2	15.48	0	0.00	15.30	2	2,055	0.10%
2022/08/29	0	0.00	60	15.45	15.40	-60	2,145	-2.80%
2022/08/26	0	0.00	56	16.02	16.05	-56	2,159	-2.59%
2022/08/25	20	15.60	50	15.48	15.45	-30	2,146	-1.40%
2022/08/24	0	0.00	50	15.53	15.40	-50	2,188	-2.28%
2022/08/23	1	15.25	0	0.00	15.25	1	2,181	0.05%
2022/08/19	20	15.30	0	0.00	15.10	20	2,239	0.89%
2022/08/15	1	14.95	0	0.00	15.00	1	2,547	0.04%
2022/08/11	6	15.40	0	0.00	15.30	6	3,010	0.20%
2022/08/09	0	0.00	6	14.95	15.00	-6	3,001	-0.20%
2022/08/04	3	14.20	0	0.00	14.20	3	3,311	0.09%
2022/08/02	3	14.95	0	0.00	14.90	3	3,514	0.09%
2022/08/01	0	0.00	4	15.55	15.50	-4	3,528	-0.11%
2022/07/29	4	15.20	0	0.00	15.20	4	3,551	0.11%
2022/07/18	1	15.65	0	0.00	15.80	1	3,782	0.03%
2022/07/12	0	0.00	20	15.85	15.70	-20	3,840	-0.52%
2022/07/08	21	15.25	1	15.45	15.45	20	3,894	0.51%
2022/07/07	1	14.80	1	15.10	15.15	0	3,893	0.00%
2022/06/21	1	16.25	26	16.49	16.50	-25	3,829	-0.65%
2022/06/17	3	17.55	0	0.00	17.50	3	3,775	0.08%
2022/06/15	3	18.42	0	0.00	18.45	3	3,832	0.08%
2022/06/14	2	18.50	0	0.00	18.50	2	3,890	0.05%
2022/06/13	1	19.45	7	19.56	18.95	-6	3,893	-0.15%
2022/06/10	0	0.00	1	19.60	19.45	-1	3,874	-0.03%
2022/06/09	7	19.20	7	18.96	19.25	0	3,935	0.00%
2022/06/07	8	19.06	15	18.99	19.00	-7	3,983	-0.18%
2022/06/06	2	18.45	8	18.62	18.50	-6	3,954	-0.15%
2022/06/02	5	18.30	0	0.00	18.20	5	4,105	0.12%
2022/06/01	4	18.55	0	0.00	18.45	4	4,290	0.09%
2022/05/31	1	18.85	1	18.90	18.85	0	4,283	0.00%
2022/05/30	6	19.69	0	0.00	19.15	6	4,307	0.14%
2022/05/26	3	19.58	0	0.00	19.50	3	4,347	0.07%
2022/05/24	0	0.00	3	19.27	19.25	-3	4,535	-0.07%
2022/05/23	4	19.70	7	19.65	19.20	-3	4,540	-0.07%
2022/05/20	9	19.93	11	19.71	19.80	-2	4,702	-0.04%
2022/05/19	2	19.05	1	19.00	19.50	1	4,673	0.02%
2022/05/17	7	18.41	9	18.48	18.45	-2	4,752	-0.04%
2022/05/13	4	18.86	0	0.00	18.50	4	5,016	0.08%
2022/05/12	10	18.78	6	18.59	19.10	4	5,059	0.08%
2022/05/11	6	19.91	1	19.80	19.85	5	4,985	0.10%
2022/05/09	0	0.00	3	19.18	19.15	-3	5,043	-0.06%
2022/05/06	0	0.00	2	19.03	19.15	-2	5,276	-0.04%
2022/05/05	1	18.95	6	18.93	18.85	-5	5,410	-0.09%
2022/05/04	0	0.00	3	18.60	18.90	-3	5,725	-0.05%
2022/05/03	3	19.10	2	19.05	18.85	1	6,119	0.02%
2022/04/29	9	18.07	10	18.18	18.15	-1	6,758	-0.01%
2022/04/20	1	18.55	1	18.45	18.35	0	13,286	0.00%
2022/04/19	1	18.65	1	18.55	18.50	0	13,455	0.00%
2022/04/18	1	18.00	0	0.00	17.70	1	13,439	0.01%
2022/04/15	1	19.10	2.3	18.65	18.30	-1.3	13,395	-0.01%
2022/04/11	6	19.57	0	0.00	19.60	6	13,455	0.04%
2022/04/06	1	20.45	1	20.55	20.45	0	13,865	0.00%
2022/04/01	0	20.35	1	20.30	20.35	-1	13,881	-0.01%
2022/03/29	0	20.70	0	0.00	20.35	0	13,991	0.00%
2022/03/22	1	20.55	0	0.00	20.55	1	14,136	0.01%
2022/03/21	1	20.70	0	0.00	20.25	1	14,157	0.01%
2022/03/17	0	0.00	7	20.01	20.20	-7	14,316	-0.05%
2022/03/15	2	19.55	1	19.40	19.20	1	14,457	0.01%
2022/03/14	0	0.00	5	20.11	19.90	-5	14,553	-0.03%
2022/03/11	1	19.45	0	0.00	19.50	1	14,556	0.01%
2022/03/09	1	19.25	8	19.20	19.45	-7	14,856	-0.05%
2022/03/08	2	19.40	22.4	19.20	19.20	-20.4	15,024	-0.14%
2022/03/07	1	18.90	0	0.00	18.80	1	15,000	0.01%
2022/03/04	0	0.00	0.1	20.40	20.25	-0.1	15,056	0.00%
2022/03/02	0	0.00	10	20.50	20.35	-10	15,741	-0.06%
2022/03/01	0	0.00	0.1	20.60	20.50	-0.1	16,195	0.00%
2022/02/25	3	20.05	20	20.15	20.05	-17	16,438	-0.10%
2022/02/24	16	20.46	32.1	20.35	20.30	-16.1	16,602	-0.10%
2022/02/23	3	20.95	0	0.00	21.35	3	16,741	0.02%
2022/02/22	22	21.59	2.1	21.39	20.90	19.9	17,098	0.12%
2022/02/21	3	20.75	0	0.00	21.20	3	17,169	0.02%
2022/02/18	1	21.55	6.1	21.62	21.20	-5.1	17,231	-0.03%
2022/02/17	1	22.05	0.1	22.20	22.00	0.9	17,214	0.01%
2022/02/16	11	22.38	5	22.32	22.60	6	17,359	0.03%
2022/02/15	15	22.82	0	0.00	22.25	15	17,502	0.09%
2022/02/14	2	23.33	3	23.47	23.30	-1	17,762	-0.01%
2022/02/11	0	0.00	17	24.37	24.20	-17	18,192	-0.09%
2022/02/10	2	24.25	0	0.00	24.00	2	18,850	0.01%
2022/02/09	1	24.55	0	0.00	24.55	1	19,575	0.01%
2022/02/08	27	24.09	2	24.35	24.20	25	19,943	0.13%
2022/02/07	23	23.37	1	23.55	23.80	22	19,748	0.11%
2022/01/26	12	23.24	7	23.30	22.75	5	19,617	0.03%
2022/01/25	48	23.76	41	23.92	23.55	7	19,400	0.04%
2022/01/24	18	24.69	8	24.46	24.75	10	19,183	0.05%
2022/01/21	15	24.69	14	24.50	24.10	1	18,577	0.01%
2022/01/20	83	26.65	41.5	26.13	25.80	41.5	17,987	0.23%
2022/01/19	54.5	26.15	53.5	26.40	26.65	1	16,560	0.01%
2022/01/18	53.5	24.46	81	24.53	24.85	-27.5	14,838	-0.19%
2022/01/17	38	22.90	51	23.61	23.70	-13	12,974	-0.10%
2022/01/14	3	21.58	14	21.20	21.55	-11	12,592	-0.09%
2022/01/13	1	21.00	4	20.80	20.95	-3	12,590	-0.02%
2022/01/12	5	21.23	3.1	20.81	21.05	1.9	12,520	0.01%
2022/01/11	14	20.43	2	20.40	20.50	12	12,338	0.10%
2022/01/10	0	20.55	0	0.00	20.60	0	12,344	0.00%
2022/01/07	5	20.80	0	0.00	20.55	5	12,326	0.04%
2022/01/06	5	20.50	7	20.66	20.60	-2	12,252	-0.02%
2022/01/05	3	20.25	1	20.55	20.10	2	12,171	0.02%
2022/01/04	2	20.60	0	0.00	20.60	2	12,159	0.02%
2022/01/03	12	20.70	8	20.77	20.80	4	12,182	0.03%
2021/12/30	19	21.24	16	21.37	21.30	3	12,110	0.02%
2021/12/29	2	21.20	3	20.80	21.25	-1	11,959	-0.01%
2021/12/24	0	20.15	0	0.00	20.20	0	11,766	0.00%
2021/12/23	0	0.00	3	20.20	20.00	-3	11,738	-0.03%
2021/12/21	1	20.30	2	20.30	20.30	-1	11,879	-0.01%
2021/12/20	0	20.55	0	0.00	20.40	0	11,974	0.00%
2021/12/16	9	20.85	3	20.55	20.40	6	12,154	0.05%
2021/12/14	11	20.82	5	20.30	20.30	6	12,085	0.05%
2021/12/10	0	20.10	0	0.00	20.00	0	11,889	0.00%
2021/12/08	0	20.75	1	20.30	20.75	-1	11,810	-0.01%
2021/12/07	19	20.57	8	20.33	20.25	11	11,636	0.09%
2021/12/06	10	20.48	6	20.53	20.45	4	11,510	0.03%
2021/12/03	21	20.46	12	20.73	20.30	9	11,360	0.08%
2021/12/02	27	21.79	30	21.29	20.80	-3	11,117	-0.03%
2021/12/01	12	21.95	22	21.86	22.15	-10	10,895	-0.09%
2021/11/30	16	21.63	20	21.73	21.90	-4	10,740	-0.04%
2021/11/29	21	21.19	30	21.25	20.65	-9	10,474	-0.09%
2021/11/26	56	22.33	65	22.46	21.85	-9	10,139	-0.09%
2021/11/25	12	22.46	14	22.29	22.30	-2	9,709	-0.02%
2021/11/24	21	21.65	9	20.94	22.00	12	9,231	0.13%
2021/11/23	1	20.20	15.4	20.54	20.20	-14.4	8,908	-0.16%
2021/11/22	13	21.37	24	21.23	21.20	-11	8,637	-0.13%
2021/11/19	38	20.94	18	20.87	21.20	20	8,310	0.24%
2021/11/18	30	20.49	21	19.42	20.20	9	7,849	0.11%
2021/11/17	18	19.70	9	19.40	19.40	9	7,487	0.12%
2021/11/16	52	18.62	56	18.54	18.75	-4	7,126	-0.06%
2021/11/15	9	18.60	0	0.00	18.80	9	6,960	0.13%
2021/11/12	17	18.65	15	18.70	18.10	2	6,710	0.03%
2021/11/11	13	18.73	31	18.91	18.70	-18	6,422	-0.28%
2021/11/10	36	18.89	30	19.00	18.95	6	5,965	0.10%
2021/11/09	38	18.42	57	18.09	18.50	-19	5,418	-0.35%
2021/11/08	63	17.64	9	17.57	17.85	54	4,626	1.17%
2021/11/05	11	16.16	1	15.95	16.25	10	3,755	0.27%
2021/11/03	1	14.80	0	0.00	14.75	1	3,138	0.03%
2021/10/26	0	0.00	2	15.00	15.00	-2	2,469	-0.08%
2021/10/25	1	15.35	0	0.00	15.15	1	2,405	0.04%
2021/10/22	2	15.20	3	15.00	15.10	-1	2,307	-0.04%
2021/10/21	0	0.00	10	14.70	14.50	-10	2,136	-0.47%
2021/10/20	5	13.97	0	0.00	14.05	5	1,991	0.25%
2021/10/14	5	14.43	0	0.00	14.40	5	1,921	0.26%
2021/10/12	1	14.60	1	14.35	14.35	0	1,888	0.00%
2021/10/08	0	0.00	1	14.85	14.85	-1	1,830	-0.05%
2021/10/07	0	0.00	1	14.25	14.50	-1	1,760	-0.06%
2021/09/29	7	15.10	9	14.82	14.15	-2	1,677	-0.12%
2021/09/28	0	0.00	0	15.05	15.05	0	1,517	0.00%
2021/09/27	1	14.60	0	0.00	14.45	1	1,439	0.07%
2021/09/24	0	0.00	7	14.63	14.60	-7	1,334	-0.52%
2021/09/23	3	14.40	1	14.20	14.15	2	1,198	0.17%
2021/09/17	0	0.00	0	13.85	13.50	0	1,040	0.00%
2021/08/11	0	0.00	12	12.25	12.25	-12	841	-1.43%
2021/07/21	0	0.00	2	13.05	12.60	-2	1,720	-0.12%
2021/07/19	2	13.30	0	0.00	13.20	2	1,767	0.11%
2021/07/14	0	0.00	12	12.45	12.45	-12	1,970	-0.61%
2021/07/12	0	0.00	2	13.30	13.10	-2	2,017	-0.10%
2021/07/01	0	0.00	9	12.60	12.60	-9	1,998	-0.45%
2021/06/02	0	0.00	4	11.45	11.40	-4	1,918	-0.21%
2021/06/01	10	11.30	2	11.40	11.40	8	1,913	0.42%
2021/05/27	2	11.10	0	0.00	11.00	2	1,906	0.10%
2021/05/20	0	0.00	12	10.90	10.90	-12	1,948	-0.62%
2021/05/12	18	11.96	0	0.00	11.75	18	1,844	0.98%
2021/05/11	18	13.16	0	0.00	13.00	18	1,767	1.02%
2021/05/10	3	13.65	0	0.00	13.70	3	1,678	0.18%
2021/05/07	32	13.89	52	13.70	13.90	-20	1,639	-1.22%
2021/05/06	25	13.42	19	13.53	13.95	6	1,485	0.40%
2021/05/04	12	12.39	0	0.00	12.40	12	1,294	0.93%
2021/05/03	2	12.75	0	0.00	12.70	2	1,243	0.16%
2021/04/29	0	0.00	20	12.67	12.65	-20	1,205	-1.66%
2021/04/28	0	0.00	3	12.45	12.65	-3	1,237	-0.24%
2021/04/27	2	12.65	0	0.00	12.55	2	1,248	0.16%
2021/04/26	2	12.80	0	0.00	12.70	2	1,246	0.16%
2021/04/23	2	12.55	1	12.50	12.65	1	1,210	0.08%
2021/04/22	2	12.80	1	12.65	12.50	1	1,192	0.08%
2021/04/21	3	12.53	2	12.40	12.55	1	1,124	0.09%
2021/04/20	8	12.69	0	0.00	12.40	8	1,095	0.73%
2021/04/19	2	12.25	2	12.00	12.40	0	959	0.00%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/14	1	11.80	0	0.00	11.65	1	888	0.11%
2021/04/13	1	11.90	1	11.85	11.80	0	881	0.00%
2021/04/12	5	11.96	0	0.00	11.95	5	939	0.53%
2021/04/09	1	11.85	0	0.00	11.90	1	923	0.11%
2021/04/07	0	12.00	0	0.00	11.85	0	912	0.00%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2021/02/26	0	0.00	10	12.25	12.30	-10	1,058	-0.94%
2021/02/17	0	0.00	14	11.95	12.00	-14	956	-1.46%
2021/01/25	5	11.84	0	0.00	12.00	5	889	0.56%
2021/01/22	12	11.76	1	11.70	11.75	11	879	1.25%
2021/01/21	0	0.00	5	12.45	11.40	-5	867	-0.58%
2021/01/19	0	0.00	2	12.10	12.05	-2	769	-0.26%
2021/01/12	2	11.65	0	0.00	11.55	2	721	0.28%
2021/01/06	0	0.00	20	12.05	12.00	-20	723	-2.76%
2021/01/05	25	12.28	0	0.00	12.35	25	708	3.53%
2020/12/29	0	0.00	6	12.20	12.15	-6	619	-0.97%
2020/12/28	3	12.15	0	0.00	12.20	3	616	0.49%
2020/12/16	0	0.00	10	12.40	12.50	-10	582	-1.72%
2020/12/07	0	0.00	6	12.50	12.60	-6	453	-1.32%
2020/12/03	0	0.00	5	12.42	12.25	-5	446	-1.12%
2020/11/02	0	0.00	1	11.15	11.10	-1	585	-0.17%
2020/10/29	1	11.20	0	0.00	11.20	1	599	0.17%
2020/10/28	3	11.38	1	11.35	11.35	2	600	0.33%
2020/10/27	0	11.35	0	0.00	11.35	0	603	0.00%
2020/10/15	3	11.53	0	0.00	11.60	3	641	0.47%
2020/09/25	3	11.17	3	10.90	10.90	0	936	0.00%
2020/09/23	3	11.48	0	0.00	11.45	3	938	0.32%
2020/09/22	0	0.00	2	11.55	11.60	-2	941	-0.21%
2020/09/21	0	0.00	1	11.70	11.70	-1	945	-0.11%
2020/09/18	1	11.70	1	11.65	11.70	0	949	0.00%
2020/09/17	1	11.65	0	0.00	11.70	1	955	0.10%
2020/09/16	0	0.00	2	11.60	11.70	-2	952	-0.21%
2020/09/03	0	0.00	3	11.90	11.95	-3	1,119	-0.27%
2020/09/02	0	0.00	2	11.80	11.90	-2	1,107	-0.18%
2020/08/31	3	11.85	0	0.00	11.85	3	1,094	0.27%
2020/08/26	0	0.00	1	11.95	11.80	-1	1,088	-0.09%
2020/08/25	1	11.60	0	0.00	11.60	1	1,090	0.09%
2020/08/24	1	11.50	0	0.00	11.50	1	1,089	0.09%
2020/08/18	1	11.90	0	0.00	11.80	1	1,068	0.09%
2020/08/17	1	11.35	1	11.55	11.55	0	1,059	0.00%
2020/08/12	1	12.40	0	0.00	12.45	1	970	0.10%
2020/08/11	2	12.85	0	0.00	12.75	2	963	0.21%
2020/08/10	1	13.40	0	0.00	13.30	1	952	0.11%
2020/08/05	1	13.25	0	0.00	13.30	1	946	0.11%
2020/08/04	2	12.55	0	0.00	12.65	2	943	0.21%
2020/07/27	0	0.00	1	13.25	12.95	-1	979	-0.10%
2020/07/24	2	13.30	2	13.50	13.25	0	972	0.00%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/22	3	13.75	0	0.00	13.65	3	969	0.31%
2020/07/17	1	14.00	0	0.00	14.10	1	949	0.11%
2020/07/16	0	0.00	12	13.14	14.45	-12	895	-1.34%
2020/07/15	2	13.18	0	0.00	13.20	2	869	0.23%
2020/07/14	1	13.50	0	0.00	13.15	1	860	0.12%
2020/07/13	0	0.00	4	13.65	13.65	-4	823	-0.49%
2020/07/07	1	12.20	0	0.00	12.15	1	734	0.14%
2020/07/02	0	0.00	2	12.40	12.40	-2	766	-0.26%
2020/06/30	0	0.00	2	12.20	12.25	-2	758	-0.26%
2020/06/22	0	0.00	2	12.30	12.25	-2	749	-0.27%
2020/06/19	0	0.00	5	12.55	12.45	-5	738	-0.68%
2020/06/18	9	12.38	2	12.40	12.40	7	678	1.03%
2020/05/19	2	11.25	0	0.00	11.20	2	716	0.28%
2020/05/11	0	0.00	9	11.54	11.45	-9	692	-1.30%
2020/05/07	3	11.72	3	11.78	11.65	0	679	0.00%
2020/05/06	3	11.43	0	0.00	11.75	3	657	0.46%
2020/04/30	0	0.00	3	10.60	10.55	-3	632	-0.47%
2020/04/29	0	0.00	7	10.33	10.45	-7	631	-1.11%
2020/04/28	0	10.85	0	0.00	10.20	0	628	0.00%
2020/04/27	0	0.00	3	10.02	10.20	-3	649	-0.46%
2020/04/23	1	9.82	1	9.89	9.82	0	643	0.00%
2020/04/22	3	9.55	0	0.00	9.69	3	630	0.48%
2020/04/21	10	9.65	0	0.00	9.58	10	629	1.59%
2020/04/20	2	10.08	1	10.15	10.10	1	623	0.16%
2020/04/14	0	0.00	1	9.81	9.88	-1	645	-0.15%
2020/04/13	0	0.00	1	9.79	9.76	-1	650	-0.15%
2020/04/10	2	10.08	6	10.18	10.00	-4	650	-0.61%
2020/04/09	8	10.05	57	10.16	10.25	-49	650	-7.53%
2020/04/08	6	9.29	1	9.12	9.36	5	624	0.80%
2020/04/07	0	0.00	1	8.50	8.51	-1	615	-0.16%
2020/04/06	1	8.26	0	0.00	8.34	1	647	0.15%
2020/03/31	0	0.00	0.1	8.01	8.05	-0.1	658	-0.01%
2020/03/25	1	8.16	1	8.21	8.13	0	657	0.00%
2020/03/19	50	7.55	0	0.00	7.58	50	685	7.29%
2020/03/18	0	0.00	1	8.45	8.38	-1	666	-0.15%
2020/03/13	93	9.81	1	9.81	9.90	92	637	14.42%
2020/03/12	50	11.00	0	0.00	10.90	50	606	8.24%
2020/03/02	0	0.00	2	12.25	12.25	-2	623	-0.32%
2020/02/14	1	12.60	0	0.00	12.60	1	629	0.16%
2020/02/11	0	0.00	1	12.60	12.50	-1	650	-0.15%
2020/02/10	1	12.65	0	0.00	12.60	1	654	0.15%
2020/01/30	2	13.15	0	0.00	12.55	2	653	0.31%
2020/01/20	1	13.55	1	13.60	13.65	0	663	0.00%
2020/01/15	1	13.65	1	13.65	13.60	0	644	0.00%
2020/01/14	0	0.00	3	13.60	13.60	-3	646	-0.46%
2020/01/10	0	0.00	1	13.70	13.70	-1	646	-0.15%
2020/01/09	1	13.85	0	0.00	13.70	1	660	0.15%
2020/01/03	0	0.00	58	14.05	14.00	-58	618	-9.38%
2019/12/31	0	0.00	1	14.45	14.50	-1	598	-0.17%
2019/12/30	1	14.90	1	14.55	14.55	0	593	0.00%
2019/12/27	59	14.15	0	0.00	14.20	59	556	10.60%
2019/12/20	0	0.00	1	13.90	13.90	-1	555	-0.18%
2019/12/18	1.3	14.15	0	0.00	14.15	1.3	564	0.22%
2019/12/12	0	0.00	3	13.65	13.70	-3	674	-0.44%
2019/12/04	0.2	13.60	0	0.00	13.75	0.2	635	0.04%
2019/11/28	1	13.35	1	13.40	13.40	0	614	0.00%
2019/10/29	0	0.00	1	13.45	13.55	-1	691	-0.14%
2019/10/28	1	13.60	2	13.30	13.40	-1	700	-0.14%
2019/10/24	2	13.30	0	0.00	13.20	2	696	0.29%
2019/10/22	0	0.00	1	13.40	13.30	-1	717	-0.14%
2019/10/18	1	13.75	1	13.60	13.35	0	743	0.00%
2019/10/17	2	13.48	4	13.63	13.50	-2	746	-0.27%
2019/10/14	1	13.00	1	13.20	13.10	0	754	0.00%
2019/10/02	2	13.10	0	0.00	13.15	2	849	0.24%
2019/10/01	0	0.00	1	12.75	12.75	-1	841	-0.12%
2019/09/20	2	13.40	3	13.50	13.50	-1	844	-0.12%
2019/09/19	3	13.60	5	13.35	13.30	-2	833	-0.24%
2019/09/18	7.2	13.42	1	13.30	13.80	6.2	795	0.78%
2019/09/17	1.2	12.40	10	12.35	12.80	-8.8	735	-1.19%
2019/09/16	0	0.00	8.2	12.25	12.20	-8.2	688	-1.19%
2019/08/06	2	11.85	0	0.00	12.15	2	824	0.24%
2019/07/30	5	15.70	0	0.00	15.50	5	785	0.64%
2019/07/26	8	15.73	0	0.00	15.70	8	803	1.00%
2019/07/19	0	0.00	20	15.40	15.40	-20	772	-2.59%
2019/07/18	0	0.00	5	15.45	15.35	-5	780	-0.64%
2019/07/17	0	0.00	2	15.45	15.50	-2	779	-0.26%
2019/07/12	0	0.00	3	15.65	15.65	-3	789	-0.38%
2019/07/09	6	15.75	0	0.00	15.75	6	821	0.73%
2019/07/08	22	15.95	0	0.00	15.85	22	810	2.72%
2019/07/03	0	0.00	21	15.05	15.05	-21	842	-2.49%
2019/06/28	2	15.20	0	0.00	15.10	2	913	0.22%
2019/06/26	0	0.00	1	15.10	15.10	-1	968	-0.10%
2019/06/03	2	15.65	2	15.55	15.40	0	1,714	0.00%
2019/05/23	0	0.00	1	14.80	14.80	-1	1,661	-0.06%
2019/05/21	0	0.00	1	14.85	14.80	-1	1,673	-0.06%
2019/05/13	1	15.00	0	0.00	14.70	1	1,756	0.06%
2019/05/07	2	15.95	0	0.00	15.90	2	1,709	0.12%
2019/04/26	0	0.00	1	16.25	16.05	-1	1,636	-0.06%
2019/04/19	2	16.25	0	0.00	16.20	2	1,653	0.12%
2019/04/18	2	16.50	6	16.32	16.15	-4	1,647	-0.24%
2019/04/17	2	16.45	6	16.38	16.55	-4	1,628	-0.25%
2019/04/15	2	16.25	11	16.39	16.25	-9	1,601	-0.56%
2019/04/10	4	16.94	1	16.75	16.65	3	1,572	0.19%
2019/04/08	2	16.60	0.3	16.60	16.55	1.7	1,513	0.11%
2019/04/03	4	16.58	0	0.00	16.65	4	1,485	0.27%
2019/04/02	1	16.55	0	0.00	16.50	1	1,472	0.07%
2019/03/29	1	16.80	0	0.00	16.70	1	1,403	0.07%
2019/03/28	1	16.70	0	0.00	16.65	1	1,392	0.07%
2019/03/26	4	17.13	3.2	17.42	16.95	0.8	1,356	0.06%
2019/03/25	1	16.45	2	16.30	16.95	-1	1,281	-0.08%
2019/03/22	8	16.46	5	16.39	16.50	3	1,280	0.23%
2019/03/21	14	15.80	9	15.74	15.95	5	1,102	0.45%
2019/03/20	2	14.33	0	0.00	14.50	2	991	0.20%
2019/03/19	7	14.55	2	14.80	14.45	5	976	0.51%
2019/03/18	6	14.32	6	14.50	14.75	0	914	0.00%
2019/03/15	0	0.00	30	13.47	13.45	-30	823	-3.64%
2019/03/13	1	13.20	0	0.00	13.15	1	836	0.12%
2019/03/12	1	13.20	0	0.00	13.20	1	870	0.11%
2019/03/11	0	13.10	0	0.00	13.10	0	890	0.00%
2019/03/06	1	13.45	0	0.00	13.40	1	948	0.11%
2019/03/04	0	0.00	3	13.30	13.35	-3	938	-0.32%
2019/02/25	0	0.00	2	13.15	13.25	-2	936	-0.21%
2019/02/22	0	0.00	1	12.90	13.00	-1	941	-0.11%
2019/02/20	30	12.95	1	13.05	12.90	29	975	2.97%
2019/02/19	0	0.00	1	13.00	12.85	-1	979	-0.10%
2019/02/18	1	13.30	0	0.00	13.10	1	972	0.10%
2019/02/15	0	0.00	2	13.15	13.10	-2	976	-0.20%
2019/02/12	2	12.40	0	0.00	12.40	2	907	0.22%
2019/01/25	1	12.35	0	0.00	12.30	1	927	0.11%
2019/01/18	9	12.40	0	0.00	12.40	9	956	0.94%
2019/01/11	2	12.10	0	0.00	12.05	2	905	0.22%
2019/01/04	1	11.90	0	0.00	11.95	1	897	0.11%
2018/12/27	20	12.10	0	0.00	12.05	20	917	2.18%
2018/12/26	40	12.15	0	0.00	12.00	40	921	4.34%
2018/12/20	1	12.15	0	0.00	12.10	1	928	0.11%
2018/12/18	1	12.40	3	12.50	12.40	-2	901	-0.22%
2018/12/17	42	12.40	5	12.15	12.60	37	883	4.19%
2018/12/10	0	0.00	20	12.20	12.15	-20	750	-2.66%
2018/12/06	1	12.50	0	0.00	12.70	1	730	0.14%
2018/12/05	20	12.40	0	0.00	12.70	20	705	2.83%
2018/12/04	2	12.73	0	0.00	12.70	2	673	0.30%
2018/12/03	71	12.88	0	0.00	12.80	71	655	10.83%
2018/11/28	1	12.85	1	12.80	12.80	0	587	0.00%
2018/11/27	1	12.80	0	0.00	12.75	1	577	0.17%
2018/11/22	3	13.62	0	0.00	13.45	3	553	0.54%
2018/11/21	2	13.60	0	0.00	13.55	2	546	0.37%
2018/11/20	12	13.86	0	0.00	13.85	12	533	2.25%
2018/11/19	11	16.92	0	0.00	16.80	11	516	2.13%
2018/11/16	1	16.90	0	0.00	16.90	1	493	0.20%
2018/11/14	1	17.00	0	0.00	16.85	1	473	0.21%
2018/11/06	1	16.90	0	0.00	16.85	1	452	0.22%
2018/10/15	1	17.50	0	0.00	17.55	1	516	0.19%
2018/09/25	0	0.00	1	18.35	18.40	-1	603	-0.17%
2018/09/19	0	0.00	5	18.50	18.50	-5	611	-0.82%
2018/08/23	0	0.00	3	19.05	19.00	-3	754	-0.40%
2018/08/21	0	0.00	1	18.30	18.45	-1	760	-0.13%
2018/08/16	1	18.40	0	0.00	18.40	1	776	0.13%
2018/07/30	0	0.00	5	19.43	19.35	-5	758	-0.66%
2018/07/27	0	0.00	5	19.10	19.15	-5	751	-0.67%
2018/07/26	0	0.00	5	19.10	18.95	-5	734	-0.68%
2018/07/25	0	0.00	1	18.85	18.85	-1	731	-0.14%
2018/07/24	10	18.95	0	0.00	18.90	10	735	1.36%
2018/07/20	10	19.20	0	0.00	19.00	10	741	1.35%
2018/07/17	0	0.00	2	18.80	18.80	-2	733	-0.27%
2018/07/16	0	0.00	5	18.70	18.80	-5	737	-0.68%
2018/07/13	0	0.00	2	18.45	18.45	-2	751	-0.27%
2018/07/09	0	0.00	1	18.10	18.15	-1	773	-0.13%
2018/07/06	1	18.80	0	0.00	18.05	1	783	0.13%
2018/07/05	2	18.68	21	18.74	18.55	-19	791	-2.40%
2018/07/04	0	0.00	16	19.62	19.20	-16	763	-2.10%
2018/07/03	0	0.00	3	21.85	21.30	-3	759	-0.39%
2018/06/27	0	0.00	3	22.07	22.05	-3	839	-0.36%
2018/06/26	0	0.00	3	21.90	22.20	-3	841	-0.36%
2018/06/21	1	22.30	0	0.00	22.35	1	837	0.12%
2018/06/15	3	22.75	0	0.00	22.60	3	842	0.36%
2018/06/13	0	0.00	11	22.53	22.45	-11	833	-1.32%
2018/06/12	0	0.00	10	22.40	22.40	-10	839	-1.19%
2018/06/07	6	22.20	0	0.00	22.20	6	825	0.73%
2018/06/04	0	0.00	8	21.80	21.90	-8	832	-0.96%
2018/05/31	0	0.00	2	21.43	21.40	-2	837	-0.24%
2018/05/29	0	0.00	10	21.15	21.35	-10	851	-1.18%
2018/05/28	2	20.90	0	0.00	21.00	2	865	0.23%
2018/05/22	1	21.95	0	0.00	21.65	1	1,032	0.10%
2018/05/18	1	22.75	0	0.00	22.15	1	1,089	0.09%
2018/05/14	0	0.00	20	22.13	21.95	-20	1,194	-1.67%
2018/04/24	1	22.00	0	0.00	21.80	1	1,168	0.09%
2018/04/19	0	0.00	4	22.48	22.35	-4	1,167	-0.34%
2018/04/18	0	0.00	4	22.10	22.05	-4	1,150	-0.35%
2018/04/16	1	22.50	0	0.00	22.20	1	1,136	0.09%
2018/04/13	3	22.95	15	22.80	22.70	-12	1,122	-1.07%
2018/04/12	1	23.00	0	0.00	22.95	1	1,115	0.09%
2018/04/11	3	23.85	10	23.45	23.25	-7	1,100	-0.64%
2018/04/10	4	23.44	35	23.48	23.55	-31	1,080	-2.87%
2018/04/09	5	23.61	2	23.83	23.15	3	1,072	0.28%
2018/04/03	4	22.55	3	22.60	22.55	1	1,016	0.10%
2018/04/02	10	22.08	3	22.45	22.30	7	993	0.70%
2018/03/31	0	0.00	20	21.25	21.65	-20	961	-2.08%
2018/03/21	2	21.70	2	21.25	21.25	0	916	0.00%
2018/03/15	5	21.46	3	21.40	21.40	2	871	0.23%
2018/03/13	1	21.10	0	0.00	21.10	1	862	0.12%
2018/03/12	0	0.00	1	21.35	20.95	-1	862	-0.12%
2018/03/02	1	21.40	0	0.00	21.45	1	897	0.11%
2018/02/27	0	0.00	2	22.38	22.20	-2	880	-0.23%
2018/02/26	22	21.92	20	22.25	22.30	2	813	0.25%
2018/02/22	0	0.00	5	19.35	19.40	-5	723	-0.69%
2018/02/21	4	19.33	21	20.05	19.35	-17	734	-2.31%
2018/02/12	22	19.07	0	0.00	19.25	22	682	3.22%
2018/02/09	44	17.64	0	0.00	17.50	44	664	6.62%
2018/02/08	10	19.05	1	19.70	18.90	9	637	1.41%
2018/02/07	21	19.33	1	19.20	19.20	20	603	3.32%
2018/02/06	2	21.75	6	20.90	20.90	-4	557	-0.72%
2018/02/05	1	23.05	0	0.00	23.20	1	538	0.19%
2018/01/31	0	0.00	1	23.50	23.40	-1	558	-0.18%
2018/01/25	0	0.00	1	23.90	23.95	-1	606	-0.17%
2018/01/17	1	24.60	0	0.00	24.60	1	619	0.16%
2018/01/15	0	0.00	2	24.25	24.10	-2	611	-0.33%
2018/01/05	5	24.38	0	0.00	23.90	5	621	0.80%
2018/01/04	0	0.00	1	24.10	24.10	-1	631	-0.16%
2018/01/03	4	25.40	3	23.95	23.95	1	682	0.15%