上曜 (1316)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.40
漲跌
▼0.25
漲幅
-1.34%
成交量
6,734張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.95	1	19.10	18.95	0	30,583	0.00%
2024/05/16	6	19.18	0	0.00	19.05	6	30,897	0.02%
2024/05/15	6	18.88	6	18.92	18.85	0	31,006	0.00%
2024/05/14	13	18.93	12	19.23	18.90	1	31,028	0.00%
2024/05/13	10	18.95	10	18.93	18.95	0	30,982	0.00%
2024/05/10	16	19.13	9	19.54	19.10	7	30,904	0.02%
2024/05/09	13	19.86	4	20.18	19.60	9	30,801	0.03%
2024/05/08	12	20.07	147	19.91	20.15	-135	30,787	-0.44%	大賣/鉅額交易
2024/05/07	7	20.19	15	20.25	20.20	-8	30,809	-0.03%
2024/05/06	22	21.24	20	21.56	21.05	2	30,556	0.01%
2024/05/03	30	23.01	14	22.63	22.30	16	29,883	0.05%
2024/05/02	20	21.58	17	21.68	22.30	3	27,813	0.01%
2024/04/30	18	20.64	18	20.74	20.30	0	27,217	0.00%
2024/04/29	145	19.61	5	20.09	20.55	140	26,288	0.53%	大買/鉅額交易
2024/04/26	5	18.78	2	18.75	18.70	3	25,586	0.01%
2024/04/25	7	19.11	8	18.93	18.70	-1	25,455	0.00%
2024/04/24	25	18.40	24	18.50	18.50	1	25,200	0.00%
2024/04/23	0	0.00	3	19.30	18.45	-3	25,052	-0.01%
2024/04/22	5	18.64	7	19.06	19.15	-2	24,395	-0.01%
2024/04/19	1	17.90	0	0.00	17.45	1	24,232	0.00%
2024/04/18	7	18.19	0	0.00	18.00	7	24,113	0.03%
2024/04/16	0	0.00	4	18.09	17.90	-4	23,937	-0.02%
2024/04/12	0	0.00	1	19.20	19.15	-1	23,714	0.00%
2024/04/11	0	19.82	1	19.45	19.35	-1	23,644	0.00%
2024/04/10	0	19.90	0	0.00	19.95	0	23,537	0.00%
2024/04/09	5	20.01	8	20.05	20.00	-3	23,403	-0.01%
2024/04/08	5	20.19	5	19.80	19.85	0	23,228	0.00%
2024/04/03	2	19.40	2	19.45	19.45	0	23,091	0.00%
2024/04/02	6	20.06	5	20.05	19.95	1	22,975	0.00%
2024/04/01	1	20.05	2	19.95	19.95	-1	22,828	0.00%
2024/03/28	4	20.01	3	20.08	19.30	1	22,479	0.00%
2024/03/27	6	18.88	5	19.00	19.30	1	21,904	0.00%
2024/03/26	0	18.20	2	18.80	18.10	-2	21,510	-0.01%
2024/03/25	1	19.65	0	0.00	19.20	1	21,314	0.00%
2024/03/22	0	19.40	6	19.93	19.40	-6	21,220	-0.03%
2024/03/21	8	19.79	2	19.55	19.55	6	20,961	0.03%
2024/03/20	2	20.00	6	20.00	19.60	-4	20,812	-0.02%
2024/03/19	7	20.26	2	20.35	19.85	5	20,656	0.02%
2024/03/18	5	20.31	8	20.28	20.40	-3	20,326	-0.01%
2024/03/15	11	20.26	7	20.20	19.95	4	20,042	0.02%
2024/03/14	75	20.92	69	20.78	20.50	6	19,474	0.03%
2024/03/13	0	19.60	0	0.00	19.65	0	18,310	0.00%
2024/03/12	12	21.64	3	22.38	20.65	9	17,725	0.05%
2024/03/11	2	22.80	0	0.00	22.80	2	16,975	0.01%
2024/03/08	11	24.64	2	24.55	22.60	9	16,178	0.06%
2024/03/07	33	27.10	13	26.07	25.10	20	15,197	0.13%
2024/03/06	9	25.27	9	25.92	26.20	0	12,798	0.00%
2024/03/05	0	0.00	1.3	23.85	23.85	-1.3	11,773	-0.01%
2024/03/04	10	21.70	9	21.86	21.70	1	10,992	0.01%
2024/03/01	4	22.20	4	21.56	21.30	0	10,530	0.00%
2024/02/29	7	19.88	10	20.64	21.00	-3	9,196	-0.03%
2024/02/27	14	19.72	17	19.94	19.10	-3	8,181	-0.04%
2024/02/26	8	18.63	7	19.35	19.60	1	7,184	0.01%
2024/02/23	18	17.90	21	17.87	17.85	-3	6,659	-0.05%
2024/02/22	19	17.85	14	17.95	17.30	5	5,947	0.08%
2024/02/21	9	18.37	6	18.41	18.10	3	5,125	0.06%
2024/02/20	0.2	18.00	1	18.40	18.40	-0.8	3,960	-0.02%
2024/02/16	0	15.15	0	14.25	15.25	0	2,897	0.00%
2024/01/29	0	13.80	0	0.00	13.90	0	2,243	0.00%
2024/01/24	0	12.55	0	0.00	12.50	0	1,919	0.00%
2024/01/19	1	12.30	0	0.00	12.30	1	1,918	0.05%
2024/01/17	0	12.45	0	0.00	12.15	0	1,918	0.00%
2024/01/16	0	12.55	1	12.65	12.55	-1	1,882	-0.05%
2024/01/09	1	12.90	1	12.80	12.80	0	1,899	0.00%
2023/12/29	1	12.70	1	12.70	12.70	0	2,001	0.00%
2023/12/26	0	12.90	0	12.85	12.95	0	2,062	0.00%
2023/12/25	0	12.65	0	12.65	12.65	0	2,066	0.00%
2023/12/22	0	12.55	0	0.00	12.55	0	2,082	0.00%
2023/12/20	0	12.85	0	0.00	12.90	0	2,084	0.00%
2023/12/19	0	12.80	0	0.00	12.80	0	2,084	0.00%
2023/12/18	0	12.60	0	0.00	12.60	0	2,119	0.00%
2023/12/15	1	12.45	1	12.40	12.40	0	2,353	0.00%
2023/12/14	0	12.60	0	0.00	12.65	0	2,339	0.00%
2023/12/13	0	12.70	0	0.00	12.80	0	2,342	0.00%
2023/12/12	0	12.70	0	0.00	12.70	0	2,455	0.00%
2023/12/11	0	12.85	0	0.00	12.80	0	2,447	0.00%
2023/12/08	0	12.50	0	0.00	12.55	0	2,467	0.00%
2023/12/07	0	12.75	0	0.00	12.80	0	2,493	0.00%
2023/12/06	0	13.25	0	0.00	13.30	0	2,493	0.00%
2023/12/05	0	12.90	0	0.00	12.95	0	2,461	0.00%
2023/12/04	0	12.80	0	0.00	12.85	0	2,420	0.00%
2023/12/01	2	12.50	2	12.53	12.50	0	2,398	0.00%
2023/11/30	1	12.10	1	12.15	12.35	0	2,362	0.00%
2023/11/29	1	11.95	1	11.95	12.00	0	2,315	0.00%
2023/11/28	1	11.85	1	11.80	11.90	0	2,309	0.00%
2023/11/22	0	11.25	0	0.00	11.35	0	2,231	0.00%
2023/11/13	0	0.00	5	10.40	10.35	-5	2,260	-0.22%
2023/11/06	0	10.45	0	10.45	10.40	0	2,304	0.00%
2023/10/31	0	10.35	0	0.00	10.20	0	2,365	0.00%
2023/10/25	0	10.30	0	0.00	10.35	0	2,403	0.00%
2023/10/16	0	0.00	0.9	11.10	11.10	-0.9	2,382	-0.04%
2023/10/13	0	0.00	0	11.00	11.05	0	2,363	0.00%
2023/10/12	0	0.00	0	11.05	11.00	0	2,369	0.00%
2023/09/27	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2023/09/21	0	0.00	2	10.70	10.65	-2	2,039	-0.10%
2023/09/20	0	0.00	1	10.70	10.60	-1	1,970	-0.05%
2023/09/13	0	0.00	1	10.35	10.35	-1	1,570	-0.06%
2023/09/11	1	10.20	0	0.00	10.15	1	1,454	0.07%
2023/09/07	0	0.00	0	10.65	10.65	0	1,307	0.00%
2023/09/06	0	10.75	0	0.00	10.80	0	1,314	0.00%
2023/09/05	0	10.80	0	0.00	10.85	0	1,289	0.00%
2023/09/04	0	10.85	0	0.00	10.85	0	1,277	0.00%
2023/08/28	0	10.80	0	0.00	10.80	0	1,240	0.00%
2023/08/24	0	0.00	0	11.05	10.70	0	1,251	0.00%
2023/08/02	0	0.00	0	11.90	11.95	0	1,044	0.00%
2023/07/25	0.4	11.55	0	0.00	11.55	0.4	1,109	0.03%
2023/07/19	0	11.70	0	0.00	11.70	0	1,081	0.00%
2023/06/16	0	12.40	0	0.00	12.25	0	1,659	0.00%
2023/06/09	0	12.83	0	0.00	12.75	0	2,183	0.00%
2023/04/26	0	13.25	0	0.00	13.25	0	2,191	0.00%
2023/04/19	0	0.00	3	13.90	13.95	-3	2,108	-0.14%
2023/04/17	0	13.35	1	13.70	13.60	-1	2,020	-0.05%
2023/04/14	0	13.30	0	0.00	13.20	0	1,977	0.00%
2023/04/13	1	13.20	0	0.00	13.20	1	1,963	0.05%
2023/04/10	3	13.90	0	0.00	14.00	3	1,844	0.16%
2023/04/06	0	13.18	0	13.13	13.15	0	1,739	0.00%
2023/03/31	0	13.20	0	0.00	13.20	0	1,729	0.00%
2023/03/30	0	13.15	0	0.00	13.25	0	1,719	0.00%
2023/03/28	0	13.35	4	13.30	13.15	-4	1,707	-0.23%
2023/03/27	0	13.63	4	13.50	13.40	-4	1,690	-0.24%
2023/03/24	0	13.40	0	0.00	13.55	0	1,686	0.00%
2023/03/23	0	13.58	0	0.00	13.55	0	1,665	0.00%
2023/03/22	8	13.79	0	0.00	13.70	8	1,650	0.49%
2023/03/21	0	13.33	0	0.00	13.35	0	1,576	0.00%
2023/03/20	0	13.58	0	0.00	13.35	0	1,552	0.00%
2023/03/17	0	13.60	1	13.85	13.60	-1	1,505	-0.07%
2023/03/16	1	13.65	1	13.80	13.45	0	1,449	0.00%
2023/03/15	2	13.70	1	13.75	13.75	1	1,313	0.08%
2023/03/14	0	12.90	0	0.00	12.55	0	1,139	0.00%
2023/03/13	0	12.73	0	0.00	13.05	0	1,012	0.00%
2023/03/10	0	12.05	0	0.00	11.90	0	851	0.00%
2023/03/09	0	12.20	0	0.00	12.20	0	839	0.00%
2023/03/08	0	12.09	0	0.00	12.15	0	821	0.00%
2023/03/07	0	12.03	0	0.00	12.05	0	822	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/03	0	11.93	0	0.00	11.85	0	804	0.00%
2023/03/02	0	11.90	0	0.00	11.85	0	801	0.00%
2023/03/01	0	11.95	0	0.00	11.95	0	798	0.00%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/21	0	12.20	0	0.00	12.20	0	792	0.00%
2023/02/20	0	12.10	0	0.00	12.20	0	820	0.00%
2023/02/17	0	12.20	0	0.00	12.00	0	858	0.00%
2023/02/15	0	12.20	0	0.00	12.15	0	895	0.00%
2023/02/14	0	12.10	0	0.00	12.05	0	888	0.00%
2023/02/13	0	12.06	0	0.00	12.00	0	887	0.00%
2023/02/09	0	12.32	0	0.00	12.30	0	883	0.00%
2023/02/07	0	12.28	0	0.00	12.35	0	872	0.00%
2023/02/06	0	12.15	20	12.10	12.10	-20	883	-2.26%
2023/02/01	0	12.25	0	0.00	12.30	0	924	0.00%
2023/01/30	0	11.70	0	0.00	11.95	0	909	0.00%
2023/01/16	0	11.75	0	0.00	11.70	0	976	0.00%
2023/01/13	0	11.80	0	0.00	11.70	0	1,015	0.00%
2023/01/11	0	12.00	0	0.00	11.90	0	1,032	0.00%
2023/01/10	0	12.05	0	0.00	12.10	0	1,079	0.00%
2023/01/09	0	12.00	0	0.00	11.95	0	1,131	0.00%
2023/01/05	0	12.00	0	0.00	11.95	0	1,273	0.00%
2023/01/04	0	12.00	0	0.00	12.00	0	1,325	0.00%
2022/12/29	0	11.70	0	0.00	11.60	0	1,628	0.00%
2022/12/28	0	0.00	2	11.80	11.80	-2	1,647	-0.12%
2022/12/27	0	11.95	0	0.00	11.90	0	1,639	0.00%
2022/12/26	0	0.00	1	11.90	11.95	-1	1,638	-0.06%
2022/12/21	0	11.95	0	0.00	12.00	0	1,646	0.00%
2022/12/19	0	12.35	0	0.00	12.30	0	1,635	0.00%
2022/12/15	0	12.85	0	0.00	12.70	0	1,656	0.00%
2022/12/14	0	0.00	10	12.90	12.90	-10	1,667	-0.60%
2022/12/13	10	12.45	0	0.00	12.25	10	1,657	0.60%
2022/12/08	0	13.30	0	0.00	13.45	0	1,633	0.00%
2022/12/06	0	0.00	1	13.00	13.00	-1	1,642	-0.06%
2022/12/02	0	13.20	0	0.00	13.30	0	1,640	0.00%
2022/11/30	0	13.00	0	0.00	12.95	0	1,679	0.00%
2022/11/29	0	12.55	0	0.00	12.65	0	1,669	0.00%
2022/11/14	20	12.60	0	0.00	12.60	20	1,725	1.16%
2022/11/11	0	12.36	0	0.00	12.15	0	1,720	0.00%
2022/11/04	0	12.50	0.9	12.55	12.60	-0.9	1,798	-0.05%
2022/11/03	0	12.35	0	0.00	12.45	0	1,806	0.00%
2022/11/02	0	0.00	0.6	12.10	12.40	-0.6	1,809	-0.03%
2022/11/01	1	11.85	0	0.00	11.75	1	1,796	0.06%
2022/10/31	0	0.00	0	12.40	12.35	0	1,780	0.00%
2022/10/19	0	0.00	0	11.65	11.60	0	1,771	0.00%
2022/10/18	0	0.00	0	11.90	11.70	0	1,765	0.00%
2022/10/17	0	11.60	0	0.00	11.85	0	1,764	0.00%
2022/10/14	0	0.00	0	12.05	12.00	0	1,762	0.00%
2022/10/13	1	11.65	0	0.00	11.45	1	1,764	0.06%
2022/10/12	0	12.33	0	0.00	12.20	0	1,733	0.00%
2022/10/06	0	13.50	0	0.00	13.70	0	1,762	0.00%
2022/10/04	0	13.20	0	0.00	13.20	0	1,784	0.00%
2022/09/29	18	12.23	19	12.21	12.10	-1	1,733	-0.06%
2022/09/28	0.3	12.16	0	0.00	12.15	0.3	1,582	0.02%
2022/09/27	0	0.00	0	13.50	13.50	0	1,489	0.00%
2022/09/23	0	0.00	0	14.80	14.55	0	1,526	0.00%
2022/09/13	0	0.00	0	15.15	15.05	0	1,759	0.00%
2022/09/08	0	0.00	0	14.75	15.35	0	1,827	0.00%
2022/08/30	0	0.00	0	15.47	15.55	0	2,066	0.00%
2022/08/29	0.1	15.55	0	15.45	15.40	0.1	2,145	0.00%
2022/08/26	0	0.00	0	15.50	16.05	0	2,159	0.00%
2022/08/25	0	0.00	0	15.50	15.45	0	2,146	0.00%
2022/08/22	0	15.25	0	0.00	15.30	0	2,218	0.00%
2022/08/19	0	15.17	0	0.00	15.10	0	2,239	0.00%
2022/08/18	0	15.20	0	0.00	15.35	0	2,274	0.00%
2022/08/17	0.1	15.40	0	0.00	15.20	0.1	2,341	0.00%
2022/08/05	1	14.50	0	0.00	14.50	1	3,117	0.03%
2022/08/04	6	14.20	6	14.18	14.20	0	3,311	0.00%
2022/08/03	1	14.40	1	14.45	14.45	0	3,480	0.00%
2022/07/29	0	0.00	10	15.10	15.20	-10	3,551	-0.28%
2022/07/26	0	0.00	0	15.10	15.10	0	3,685	0.00%
2022/07/18	0	0.00	1	15.70	15.80	-1	3,782	-0.03%
2022/07/15	0	15.60	0	0.00	15.55	0	3,791	0.00%
2022/07/13	29	15.88	19	15.70	15.70	10	3,792	0.26%
2022/07/05	0	15.23	0	0.00	15.40	0	3,913	0.00%
2022/06/30	3	15.35	3	15.40	15.10	0	3,874	0.00%
2022/06/27	0	0.00	1	16.40	16.45	-1	3,874	-0.03%
2022/06/17	0	0.00	1	17.50	17.50	-1	3,775	-0.03%
2022/06/13	4	19.45	3	18.95	18.95	1	3,893	0.03%
2022/06/10	2	19.60	4	19.45	19.45	-2	3,874	-0.05%
2022/06/09	2	19.20	0	0.00	19.25	2	3,935	0.05%
2022/06/07	15	19.00	15	19.03	19.00	0	3,983	0.00%
2022/06/06	3	18.65	3	18.70	18.50	0	3,954	0.00%
2022/06/01	0	0.00	4	18.50	18.45	-4	4,290	-0.09%
2022/05/31	0	0.00	0	18.95	18.85	0	4,283	0.00%
2022/05/26	8	19.55	8	19.71	19.50	0	4,347	0.00%
2022/05/24	7	18.85	7	18.96	19.25	0	4,535	0.00%
2022/05/23	0	0.00	6	19.89	19.20	-6	4,540	-0.13%
2022/05/20	7	20.09	1	19.85	19.80	6	4,702	0.13%
2022/05/19	3	19.05	3	19.15	19.50	0	4,673	0.00%
2022/05/17	0	0.00	1	18.45	18.45	-1	4,752	-0.02%
2022/05/12	1	18.65	1	19.10	19.10	0	5,059	0.00%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/04/29	0	18.25	1	18.25	18.15	-1	6,758	-0.01%
2022/04/27	0	17.40	0	0.00	17.30	0	8,892	0.00%
2022/04/25	1	17.40	0	0.00	17.45	1	12,585	0.01%
2022/04/22	0	0.00	1	18.15	18.15	-1	13,091	-0.01%
2022/04/15	0	18.30	1	18.15	18.30	-1	13,395	-0.01%
2022/04/08	0	20.50	0	0.00	20.15	0	13,517	0.00%
2022/04/07	1	20.10	0	0.00	19.95	1	13,664	0.01%
2022/04/06	1	20.20	0	0.00	20.45	1	13,865	0.01%
2022/03/31	0	20.35	0	20.65	20.40	0	13,921	0.00%
2022/03/29	0	0.00	2	20.45	20.35	-2	13,991	-0.01%
2022/03/25	0	20.60	0	0.00	20.65	0	14,050	0.00%
2022/03/24	0	21.20	0	0.00	20.95	0	14,078	0.00%
2022/03/23	0	20.80	0	0.00	20.55	0	14,099	0.00%
2022/03/22	0	20.45	2	20.65	20.55	-2	14,136	-0.01%
2022/03/21	0	20.50	0	0.00	20.25	0	14,157	0.00%
2022/03/18	1	20.20	0	0.00	20.55	1	14,202	0.01%
2022/03/17	1	20.20	0.1	20.15	20.20	0.9	14,316	0.01%
2022/03/16	0	19.70	0	0.00	19.50	0	14,345	0.00%
2022/03/14	1	19.90	2	19.85	19.90	-1	14,553	-0.01%
2022/03/09	0	0.00	0	19.15	19.45	0	14,856	0.00%
2022/03/08	2	19.25	0	0.00	19.20	2	15,024	0.01%
2022/03/07	0.1	19.70	2	19.35	18.80	-2	15,000	-0.01%
2022/03/04	0	20.47	0	0.00	20.25	0	15,056	0.00%
2022/03/01	3	20.35	0	0.00	20.50	3	16,195	0.02%
2022/02/24	2	20.38	0	0.00	20.30	2	16,602	0.01%
2022/02/23	2	21.40	0.1	21.38	21.35	1.9	16,741	0.01%
2022/02/22	4.1	21.70	5	21.46	20.90	-0.9	17,098	-0.01%
2022/02/21	2	20.70	10	21.11	21.20	-8	17,169	-0.05%
2022/02/18	2	21.55	0	0.00	21.20	2	17,231	0.01%
2022/02/15	1	22.25	0	0.00	22.25	1	17,502	0.01%
2022/02/14	1	23.80	20	23.92	23.30	-19	17,762	-0.11%
2022/02/11	1	24.35	2	24.40	24.20	-1	18,192	-0.01%
2022/02/08	14	24.22	13	24.32	24.20	1	19,943	0.01%
2022/02/07	0	0.00	1	23.20	23.80	-1	19,748	-0.01%
2022/01/26	22	23.42	2	22.98	22.75	20	19,617	0.10%
2022/01/25	3	24.05	3	24.27	23.55	0	19,400	0.00%
2022/01/24	102	24.67	62	24.65	24.75	40	19,183	0.21%	大買/
2022/01/21	10	24.39	4.3	25.23	24.10	5.7	18,577	0.03%
2022/01/20	123	26.93	120	27.43	25.80	3	17,987	0.02%	大買/大賣/
2022/01/19	402	26.52	404	26.33	26.65	-2	16,560	-0.01%	大買/大賣/
2022/01/18	95.1	24.89	126	24.72	24.85	-30.9	14,838	-0.21%	大賣/
2022/01/17	35	22.47	44	22.83	23.70	-9	12,974	-0.07%
2022/01/14	9	21.55	3	21.38	21.55	6	12,592	0.05%
2022/01/13	0	0.00	1	20.80	20.95	-1	12,590	-0.01%
2022/01/12	0	0.00	3	21.03	21.05	-3	12,520	-0.02%
2022/01/07	0	0.00	1	20.40	20.55	-1	12,326	-0.01%
2022/01/06	0	0.00	2	20.65	20.60	-2	12,252	-0.02%
2022/01/05	1	20.10	0.1	20.20	20.10	0.9	12,171	0.01%
2022/01/04	1	20.40	0	0.00	20.60	1	12,159	0.01%
2022/01/03	1	20.70	0	0.00	20.80	1	12,182	0.01%
2021/12/30	0	0.00	2	21.03	21.30	-2	12,110	-0.02%
2021/12/29	1	20.25	11	20.95	21.25	-10	11,959	-0.08%
2021/12/28	1	20.05	1	20.05	20.10	0	11,755	0.00%
2021/12/27	0	0.00	1	20.25	20.00	-1	11,756	-0.01%
2021/12/24	0	0.00	1	20.25	20.20	-1	11,766	-0.01%
2021/12/23	1	20.20	3	20.08	20.00	-2	11,738	-0.02%
2021/12/22	1	20.05	0	0.00	20.05	1	11,860	0.01%
2021/12/21	0	0.00	1	20.30	20.30	-1	11,879	-0.01%
2021/12/20	0	0.00	3	20.45	20.40	-3	11,974	-0.03%
2021/12/17	1	20.05	0	0.00	20.10	1	12,071	0.01%
2021/12/16	0	0.00	4	20.35	20.40	-4	12,154	-0.03%
2021/12/15	0	0.00	1	20.55	20.55	-1	12,112	-0.01%
2021/12/14	3	20.45	0	0.00	20.30	3	12,085	0.02%
2021/12/13	0	0.00	8	20.93	20.80	-8	12,032	-0.07%
2021/12/10	4	20.00	4	20.10	20.00	0	11,889	0.00%
2021/12/09	23	20.38	0	0.00	20.25	23	11,891	0.19%
2021/12/08	1	20.10	7	20.89	20.75	-6	11,810	-0.05%
2021/12/06	1	20.80	0	0.00	20.45	1	11,510	0.01%
2021/12/03	10	20.19	5	20.24	20.30	5	11,360	0.04%
2021/12/02	12	20.89	2	21.25	20.80	10	11,117	0.09%
2021/12/01	0	0.00	1	21.70	22.15	-1	10,895	-0.01%
2021/11/30	0	0.00	11	21.35	21.90	-11	10,740	-0.10%
2021/11/29	14	20.89	24	21.31	20.65	-10	10,474	-0.10%
2021/11/26	9	22.88	5	22.98	21.85	4	10,139	0.04%
2021/11/25	1	22.50	2	21.93	22.30	-1	9,709	-0.01%
2021/11/24	0	0.00	1	22.00	22.00	-1	9,231	-0.01%
2021/11/23	2	20.40	10	20.39	20.20	-8	8,908	-0.09%
2021/11/22	5	21.38	1	21.20	21.20	4	8,637	0.05%
2021/11/19	5	20.98	6	21.35	21.20	-1	8,310	-0.01%
2021/11/18	2	19.78	8	20.24	20.20	-6	7,849	-0.08%
2021/11/17	13	19.63	5	19.45	19.40	8	7,487	0.11%
2021/11/12	7	18.36	4	18.08	18.10	3	6,710	0.04%
2021/11/11	13	18.87	8	19.10	18.70	5	6,422	0.08%
2021/11/10	22	19.13	18	19.31	18.95	4	5,965	0.07%
2021/11/09	76	18.39	74	18.46	18.50	2	5,418	0.04%
2021/11/08	4	16.99	1	17.70	17.85	3	4,626	0.07%
2021/11/05	1	16.00	1	16.25	16.25	0	3,755	0.00%
2021/10/28	0	0.00	44.1	14.75	14.60	-44.1	2,635	-1.67%
2021/10/25	43	15.35	0	0.00	15.15	43	2,405	1.79%
2021/10/22	43	15.25	43	14.97	15.10	0	2,307	0.00%
2021/10/21	43	14.80	43	14.48	14.50	0	2,136	0.00%
2021/10/13	0	0.00	6	14.52	14.30	-6	1,907	-0.31%
2021/10/12	1	14.20	0	0.00	14.35	1	1,888	0.05%
2021/10/05	1	14.10	0	0.00	14.40	1	1,792	0.06%
2021/10/01	0.1	13.85	0	0.00	13.85	0.1	1,768	0.00%
2021/09/29	0	0.00	47	14.69	14.15	-47	1,677	-2.80%
2021/09/27	1	14.95	0	0.00	14.45	1	1,439	0.07%
2021/09/24	49	14.58	1	14.80	14.60	48	1,334	3.60%
2021/09/14	4	14.05	1	13.55	13.55	3	990	0.30%
2021/09/13	1	13.75	1	13.60	13.60	0	882	0.00%
2021/07/27	1	12.65	0	0.00	12.50	1	1,610	0.06%
2021/07/26	2	12.70	0	12.75	12.75	2	1,657	0.12%
2021/07/12	2	13.45	2	13.20	13.10	0	2,017	0.00%
2021/06/15	0	11.15	0	0.00	11.20	0	1,894	0.00%
2021/06/03	0	11.30	0	0.00	11.35	0	1,915	0.00%
2021/05/10	0	0.00	1	13.70	13.70	-1	1,678	-0.06%
2021/05/06	1.1	13.40	1	13.55	13.95	0.1	1,485	0.01%
2021/04/29	0	12.65	0	0.00	12.65	0	1,205	0.00%
2021/04/21	0.4	12.50	0	0.00	12.55	0.4	1,124	0.03%
2021/04/20	0	12.40	0	0.00	12.40	0	1,095	0.00%
2021/04/16	0	0.00	5	11.85	11.85	-5	886	-0.56%
2021/04/12	0.5	12.00	0	12.00	11.95	0.5	939	0.05%
2021/04/07	0.4	12.00	0	0.00	11.85	0.4	912	0.04%
2021/04/06	0	11.98	0	0.00	11.95	0	913	0.00%
2021/04/01	0	11.95	0	0.00	11.80	0	913	0.00%
2021/03/29	0	12.00	0	0.00	11.90	0	917	0.00%
2021/03/24	0	11.95	0	0.00	12.05	0	923	0.00%
2021/03/19	0	11.80	0	0.00	11.90	0	907	0.00%
2021/03/17	0	11.70	0	0.00	11.80	0	970	0.00%
2021/03/16	0	11.75	0	0.00	11.70	0	981	0.00%
2021/03/15	0	11.80	0	0.00	11.70	0	998	0.00%
2021/03/12	0	0.00	0	11.95	11.85	0	1,004	0.00%
2021/03/11	0	12.15	0	0.00	11.90	0	1,015	0.00%
2021/03/10	0	11.90	0	0.00	11.85	0	1,017	0.00%
2021/03/08	0	12.95	0	0.00	11.90	0	1,028	0.00%
2021/02/26	0	12.35	0	0.00	12.30	0	1,058	0.00%
2021/02/25	0	12.65	0	0.00	12.50	0	1,064	0.00%
2021/02/22	0	12.80	0	0.00	12.55	0	1,033	0.00%
2021/02/03	0	12.15	0	0.00	11.90	0	963	0.00%
2021/01/29	0	0.00	3	11.90	11.70	-3	945	-0.32%
2021/01/27	3	12.05	0	0.00	12.00	3	912	0.33%
2021/01/20	0	0.00	5	12.00	12.40	-5	814	-0.61%
2020/12/29	0	0.00	5	12.20	12.15	-5	619	-0.81%
2020/12/28	5	12.30	0	0.00	12.20	5	616	0.81%
2020/12/14	0	0.00	1	12.75	12.85	-1	576	-0.17%
2020/12/11	0.3	11.90	0	0.00	12.80	0.3	545	0.06%
2020/12/04	0	0.00	0	12.30	12.30	0	437	0.00%
2020/12/01	1	12.60	1	12.45	12.50	0	438	0.00%
2020/11/27	0	0.00	2	11.90	11.95	-2	415	-0.48%
2020/11/04	0	0.00	0	11.40	11.20	0	568	0.00%
2020/10/12	1	11.90	0	0.00	11.65	1	765	0.13%
2020/09/17	0	0.00	3	11.70	11.70	-3	955	-0.31%
2020/09/02	0	0.00	3	11.85	11.90	-3	1,107	-0.27%
2020/09/01	3	12.10	1	11.90	11.90	2	1,106	0.18%
2020/08/25	0	0.00	5	11.60	11.60	-5	1,090	-0.46%
2020/08/13	6	11.35	0	0.00	11.55	6	1,037	0.58%
2020/08/05	0	0.00	1	13.20	13.30	-1	946	-0.11%
2020/07/28	1	12.25	0	0.00	12.40	1	989	0.10%
2020/07/24	7	13.60	0	0.00	13.25	7	972	0.72%
2020/07/16	0	0.00	1	14.20	14.45	-1	895	-0.11%
2020/07/14	1	13.45	0	0.00	13.15	1	860	0.12%
2020/07/13	3	13.20	0	0.00	13.65	3	823	0.36%
2020/06/10	0	0.00	1	11.05	11.10	-1	649	-0.15%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/17	0	0.00	0	9.80	9.81	0	619	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/14	0	9.97	0	0.00	9.88	0	645	0.00%
2020/03/27	0	8.10	0	0.00	8.09	0	658	0.00%
2020/03/26	0	8.19	0	0.00	8.19	0	656	0.00%
2020/03/12	0	11.00	0	0.00	10.90	0	606	0.00%
2020/02/21	0	12.50	0	0.00	12.45	0	613	0.00%
2020/02/19	0	12.65	0	0.00	12.55	0	619	0.00%
2020/02/18	0	12.40	0	0.00	12.45	0	622	0.00%
2020/02/14	0	12.50	0	0.00	12.60	0	629	0.00%
2020/02/12	0	12.60	0	0.00	12.55	0	645	0.00%
2020/02/07	0	12.50	0	0.00	12.50	0	654	0.00%
2020/01/15	0	0.00	11	13.60	13.60	-11	644	-1.71%
2020/01/14	0	0.00	5	13.70	13.60	-5	646	-0.77%
2020/01/10	5	13.73	0	0.00	13.70	5	646	0.77%
2019/12/31	2	14.50	0	0.00	14.50	2	598	0.33%
2019/12/27	8	14.17	0	0.00	14.20	8	556	1.44%
2019/12/17	0	0.00	1	14.00	13.95	-1	528	-0.19%
2019/11/13	0	13.60	0	0.00	13.55	0	604	0.00%
2019/11/08	1	13.45	0	0.00	13.45	1	596	0.17%
2019/10/28	3	13.55	3	13.35	13.40	0	700	0.00%
2019/10/25	0	13.25	0	0.00	13.25	0	681	0.00%
2019/10/14	1	13.00	0	13.10	13.10	1	754	0.13%
2019/09/19	0	0.00	1	13.65	13.30	-1	833	-0.12%
2019/09/12	0	0.00	0.1	12.05	12.00	-0.1	685	-0.01%
2019/07/30	4	15.50	0	0.00	15.50	4	785	0.51%
2019/07/16	0	0.00	1	15.60	15.60	-1	772	-0.13%
2019/07/12	0.1	15.65	0	0.00	15.65	0.1	789	0.01%
2019/07/08	3	15.85	2	15.90	15.85	1	810	0.12%
2019/07/05	0	15.45	0	0.00	15.40	0	793	0.00%
2019/05/29	0	0.00	1	15.40	15.40	-1	1,676	-0.06%
2019/05/28	2	15.45	1	15.60	15.60	1	1,675	0.06%
2019/05/24	0	0.00	1	14.80	14.85	-1	1,659	-0.06%
2019/05/20	1	14.70	0	0.00	14.65	1	1,686	0.06%
2019/04/23	0	0.00	0.4	16.05	16.00	-0.4	1,628	-0.02%
2019/04/22	0	16.20	0	0.00	16.15	0	1,657	0.00%
2019/04/08	0	16.60	0	0.00	16.55	0	1,513	0.00%
2019/03/28	0	16.65	0	0.00	16.65	0	1,392	0.00%
2019/03/26	0	0.00	2	17.05	16.95	-2	1,356	-0.15%
2019/03/25	2	16.78	2	17.00	16.95	0	1,281	0.00%
2019/03/22	2.1	16.75	0	0.00	16.50	2.1	1,280	0.16%
2019/03/20	0.4	14.40	0	0.00	14.50	0.4	991	0.04%
2019/03/19	0	14.40	0	0.00	14.45	0	976	0.00%
2019/03/18	0	14.65	0	0.00	14.75	0	914	0.00%
2019/03/15	0	0.00	1	13.10	13.45	-1	823	-0.12%
2019/02/27	1	13.50	1	13.40	13.40	0	942	0.00%
2019/02/25	0	0.00	1	13.20	13.25	-1	936	-0.11%
2019/02/15	1	13.20	2	13.10	13.10	-1	976	-0.10%
2019/02/14	0	0.00	3	12.70	12.75	-3	932	-0.32%
2019/01/30	0	13.35	0	0.00	12.25	0	918	0.00%
2019/01/16	0	0.00	7	12.35	12.25	-7	956	-0.73%
2019/01/15	3	12.25	6	12.33	12.30	-3	952	-0.32%
2019/01/14	5	12.30	2	12.15	12.15	3	940	0.32%
2018/12/28	2	12.10	0	0.00	12.10	2	906	0.22%
2018/12/27	2	12.15	0	0.00	12.05	2	917	0.22%
2018/12/25	3	12.10	0	0.00	12.15	3	941	0.32%
2018/12/17	7	12.58	0	0.00	12.60	7	883	0.79%
2018/12/07	0	0.00	1	12.50	12.45	-1	747	-0.13%
2018/12/06	0	12.70	0	0.00	12.70	0	730	0.00%
2018/11/09	0	0.00	1	17.15	17.25	-1	450	-0.22%
2018/10/25	0.1	17.20	0	0.00	17.25	0.1	492	0.01%
2018/10/19	0.1	17.20	0	0.00	17.30	0.1	524	0.02%
2018/10/03	1	18.30	0	0.00	18.95	1	477	0.21%
2018/09/06	0	0.00	1	18.70	18.60	-1	673	-0.15%
2018/09/05	1	18.80	0	0.00	18.75	1	683	0.15%
2018/08/31	0	0.00	1	19.00	18.95	-1	723	-0.14%
2018/08/29	1	19.05	0	0.00	19.05	1	738	0.14%
2018/08/17	1	18.60	0	0.00	18.15	1	774	0.13%
2018/08/06	5	19.60	0	0.00	19.70	5	811	0.62%
2018/07/31	1	19.50	0	0.00	19.50	1	762	0.13%
2018/07/17	0.1	18.75	0	0.00	18.80	0.1	733	0.01%
2018/07/11	0	0.00	1	18.05	18.00	-1	760	-0.13%
2018/07/05	2	18.25	0	0.00	18.55	2	791	0.25%
2018/06/07	0	0.00	2	22.10	22.20	-2	825	-0.24%
2018/06/06	0	0.00	3	21.90	21.85	-3	831	-0.36%
2018/05/29	0.1	21.20	0	0.00	21.35	0.1	851	0.01%
2018/05/22	3.1	21.75	0	0.00	21.65	3.1	1,032	0.30%
2018/05/17	0.2	22.50	0	0.00	22.50	0.2	1,110	0.02%
2018/05/14	2	22.00	0	0.00	21.95	2	1,194	0.17%
2018/04/20	0	0.00	2	22.40	22.15	-2	1,171	-0.17%
2018/04/19	2	22.55	0	0.00	22.35	2	1,167	0.17%
2018/04/13	0.1	22.70	0	0.00	22.70	0.1	1,122	0.00%
2018/03/26	0	0.00	2	20.85	20.95	-2	935	-0.21%
2018/03/22	0	21.40	0	0.00	21.20	0	918	0.00%
2018/03/08	0	21.95	0	0.00	20.75	0	872	0.00%
2018/03/06	0	20.80	0	0.00	20.85	0	910	0.00%
2018/03/05	0	21.00	0	0.00	20.90	0	905	0.00%
2018/03/01	0	22.20	0	0.00	21.55	0	891	0.00%
2018/02/26	0	22.25	0	0.00	22.30	0	813	0.00%
2018/02/08	1	19.85	1	20.10	18.90	0	637	0.00%
2018/01/26	0	24.00	0	0.00	23.90	0	604	0.00%
2018/01/17	3	24.55	0	0.00	24.60	3	619	0.48%
2018/01/16	3	24.10	0	0.00	24.25	3	612	0.49%