上曜 (1316)-華南永昌-南京券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
129,340張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	118	22.97	60	23.00	22.30	58	29,883	0.19%	大買/
2024/05/02	15	21.85	70	22.07	22.30	-55	27,813	-0.20%
2024/04/30	83	20.57	115	20.71	20.30	-32	27,217	-0.12%	大賣/
2024/04/29	26	19.92	65	20.08	20.55	-39	26,288	-0.15%
2024/04/26	10	19.00	20	18.94	18.70	-10	25,586	-0.04%
2024/04/25	21	19.13	26	19.39	18.70	-5	25,455	-0.02%
2024/04/24	2	18.45	4	18.54	18.50	-2	25,200	-0.01%
2024/04/23	15	18.47	12	18.63	18.45	3	25,052	0.01%
2024/04/22	23	18.43	34	18.88	19.15	-11	24,395	-0.04%
2024/04/19	11	17.45	2	17.85	17.45	9	24,232	0.04%
2024/04/18	3	17.95	1	17.80	18.00	2	24,113	0.01%
2024/04/17	16	18.14	9	18.22	17.95	7	24,013	0.03%
2024/04/16	7.1	18.16	0.1	18.10	17.90	7	23,937	0.03%
2024/04/15	3.1	18.57	3	18.87	18.70	0.1	23,813	0.00%
2024/04/12	6	19.18	23	19.33	19.15	-17	23,714	-0.07%
2024/04/11	5	19.81	0	0.00	19.35	5	23,644	0.02%
2024/04/10	15	19.95	2	20.40	19.95	13	23,537	0.06%
2024/04/09	9	19.82	7	19.92	20.00	2	23,403	0.01%
2024/04/08	2.7	19.53	2	19.73	19.85	0.7	23,228	0.00%
2024/04/03	16	19.50	5	19.46	19.45	11	23,091	0.05%
2024/04/02	33.6	19.95	7.8	19.86	19.95	25.8	22,975	0.11%
2024/04/01	2	19.58	15.1	19.87	19.95	-13.1	22,828	-0.06%
2024/03/29	9	19.33	3	19.58	19.20	6	22,621	0.03%
2024/03/28	74	20.02	32	20.05	19.30	42	22,479	0.19%
2024/03/27	21	19.05	25	19.27	19.30	-4	21,904	-0.02%
2024/03/26	22	18.80	0	0.00	18.10	22	21,510	0.10%
2024/03/25	0	0.00	3	19.38	19.20	-3	21,314	-0.01%
2024/03/22	22	19.50	7	19.75	19.40	15	21,220	0.07%
2024/03/21	7	19.57	4	19.74	19.55	3	20,961	0.01%
2024/03/20	0	19.75	0	0.00	19.60	0	20,812	0.00%
2024/03/19	23	20.45	17	20.41	19.85	6	20,656	0.03%
2024/03/18	5	20.10	10	20.32	20.40	-5	20,326	-0.02%
2024/03/15	27	20.29	15	20.32	19.95	12	20,042	0.06%
2024/03/14	47	20.81	16	20.78	20.50	31	19,474	0.16%
2024/03/13	12.3	19.61	12	19.59	19.65	0.3	18,310	0.00%
2024/03/12	93.3	20.79	91	21.13	20.65	2.3	17,725	0.01%
2024/03/11	1,281	23.04	1,247	22.88	22.80	34	16,975	0.20%	大買/大賣/
2024/03/08	43	23.60	49	23.38	22.60	-6	16,178	-0.04%
2024/03/07	205.4	26.85	140	26.82	25.10	65.4	15,197	0.43%	大買/大賣/
2024/03/06	41	25.36	49.7	25.54	26.20	-8.7	12,798	-0.07%
2024/03/05	39.1	22.85	85.5	23.27	23.85	-46.4	11,773	-0.39%
2024/03/04	81	21.78	32.9	21.83	21.70	48.1	10,992	0.44%
2024/03/01	121	22.15	106	22.34	21.30	15	10,530	0.14%	大買/大賣/
2024/02/29	31.1	20.26	77	20.68	21.00	-46	9,196	-0.50%
2024/02/27	186	20.08	126	20.04	19.10	60	8,181	0.73%	大買/大賣/
2024/02/26	19	18.68	23	19.18	19.60	-4	7,184	-0.06%
2024/02/23	49	17.87	61	17.91	17.85	-12	6,659	-0.18%
2024/02/22	3,375	17.08	3,354.1	17.17	17.30	20.9	5,947	0.35%	大買/大賣/
2024/02/21	130	18.48	107	18.26	18.10	23	5,125	0.45%	大買/大賣/
2024/02/20	39	17.80	72	18.10	18.40	-33	3,960	-0.83%
2024/02/19	71	16.34	71	16.55	16.75	0	3,271	0.00%
2024/02/16	36.1	15.05	70.6	14.86	15.25	-34.5	2,897	-1.19%
2024/02/15	1	14.00	0	0.00	13.90	1	2,705	0.04%
2024/02/05	0	14.05	0	0.00	13.70	0	2,641	0.00%
2024/02/02	2	13.90	2	14.05	13.95	0	2,612	0.00%
2024/02/01	43	13.70	9	13.67	13.75	34	2,576	1.32%
2024/01/31	18	14.33	20.1	13.99	13.80	-2.1	2,532	-0.08%
2024/01/30	93	14.21	68	14.25	14.30	25	2,422	1.03%
2024/01/29	0.1	13.85	6	13.72	13.90	-5.9	2,243	-0.26%
2024/01/25	11.1	12.89	5	12.90	13.05	6.1	1,991	0.31%
2024/01/22	0	12.30	0	0.00	12.35	0	1,919	0.00%
2024/01/18	1	12.30	0	0.00	12.25	1	1,917	0.05%
2024/01/17	3	12.23	0	0.00	12.15	3	1,918	0.16%
2024/01/16	0	0.00	3	12.65	12.55	-3	1,882	-0.16%
2024/01/15	3	13.00	0	0.00	12.90	3	1,866	0.16%
2024/01/08	5	12.95	0	0.00	12.90	5	1,915	0.26%
2024/01/05	0	0.00	5	13.10	13.05	-5	1,915	-0.26%
2024/01/03	0.2	12.90	0	0.00	12.90	0.2	1,923	0.01%
2023/12/29	0	0.00	4	12.65	12.70	-4	2,001	-0.20%
2023/12/25	0	12.65	2	12.65	12.65	-2	2,066	-0.10%
2023/12/22	16	12.49	0	0.00	12.55	16	2,082	0.77%
2023/12/20	0	0.00	8	13.00	12.90	-8	2,084	-0.38%
2023/12/19	0	0.00	4	12.55	12.80	-4	2,084	-0.19%
2023/12/11	0	0.00	0.2	12.87	12.80	-0.2	2,447	-0.01%
2023/12/08	0	0.00	0	12.55	12.55	0	2,467	0.00%
2023/12/07	0	0.00	0.1	13.25	12.80	-0.1	2,493	0.00%
2023/12/04	4.5	12.66	0	0.00	12.85	4.5	2,420	0.19%
2023/11/30	3	12.15	0	0.00	12.35	3	2,362	0.13%
2023/11/29	0.3	11.95	0	0.00	12.00	0.3	2,315	0.01%
2023/11/27	1	11.70	1	11.75	11.65	0	2,321	0.00%
2023/11/23	3.4	11.56	0	0.00	11.55	3.4	2,269	0.15%
2023/11/21	0	11.20	0	0.00	11.25	0	2,205	0.00%
2023/11/17	2	11.08	4.8	11.08	11.00	-2.8	2,249	-0.13%
2023/11/16	0	0.00	1	10.60	10.75	-1	2,233	-0.04%
2023/11/15	0	0.00	1	10.45	10.50	-1	2,240	-0.04%
2023/11/10	0	0.00	1	10.50	10.55	-1	2,259	-0.04%
2023/11/09	0	0.00	3	10.45	10.50	-3	2,254	-0.13%
2023/11/08	0	0.00	0	10.33	10.45	0	2,269	0.00%
2023/11/07	0	0.00	0	10.45	10.35	0	2,290	0.00%
2023/11/03	0	0.00	4	10.48	10.45	-4	2,323	-0.17%
2023/10/31	0	0.00	2	10.30	10.20	-2	2,365	-0.08%
2023/10/27	0	0.00	21	10.35	10.30	-21	2,386	-0.88%
2023/10/19	0	0.00	2.2	10.30	10.45	-2.2	2,429	-0.09%
2023/10/18	0.2	10.86	0	0.00	10.80	0.2	2,421	0.01%
2023/10/17	0.3	11.14	0	0.00	11.00	0.3	2,402	0.01%
2023/10/13	0	0.00	2	11.05	11.05	-2	2,363	-0.08%
2023/10/12	0.8	11.00	0	0.00	11.00	0.8	2,369	0.03%
2023/10/11	8	11.20	0	0.00	11.05	8	2,361	0.34%
2023/10/06	12.3	11.22	4	11.13	11.20	8.3	2,329	0.35%
2023/10/05	0	0.00	2	10.85	10.85	-2	2,223	-0.09%
2023/10/04	0	0.00	10	10.83	10.75	-10	2,220	-0.45%
2023/10/03	0	0.00	0.1	10.80	10.75	-0.1	2,200	0.00%
2023/10/02	0	0.00	1	10.75	10.75	-1	2,157	-0.05%
2023/09/28	0	0.00	2	10.70	10.75	-2	2,140	-0.09%
2023/09/27	0	0.00	0	10.55	10.50	0	2,117	0.00%
2023/09/26	0	0.00	1	10.60	10.55	-1	2,097	-0.05%
2023/09/25	0	0.00	0	10.65	10.55	0	2,091	0.00%
2023/09/22	2	10.70	0	0.00	10.60	2	2,070	0.10%
2023/09/21	18	10.65	18	10.70	10.65	0	2,039	0.00%
2023/09/20	80	10.45	2	10.70	10.60	78	1,970	3.96%
2023/09/19	0	0.00	0	10.85	10.60	0	1,721	0.00%
2023/09/18	0	0.00	0	10.85	10.85	0	1,708	0.00%
2023/09/15	1	10.75	0	0.00	10.80	1	1,681	0.06%
2023/09/14	2	10.33	0	0.00	10.30	2	1,560	0.13%
2023/09/13	3	10.45	40	10.35	10.35	-37	1,570	-2.36%
2023/09/12	6	10.20	10	10.15	10.20	-4	1,526	-0.26%
2023/09/11	0	0.00	30	10.40	10.15	-30	1,454	-2.06%
2023/08/25	0.1	10.75	0	0.00	10.75	0.1	1,237	0.01%
2023/08/24	1.1	10.94	1	10.75	10.70	0.1	1,251	0.01%
2023/08/23	2	11.10	0	0.00	11.10	2	1,245	0.16%
2023/08/22	2	11.55	0	0.00	11.60	2	1,232	0.16%
2023/08/21	8	12.00	0	0.00	12.05	8	1,197	0.67%
2023/08/14	0	0.00	0.1	11.70	11.70	-0.1	1,126	-0.01%
2023/08/11	0	0.00	1	11.85	11.95	-1	1,104	-0.09%
2023/08/08	5.2	12.25	0	0.00	12.35	5.2	1,054	0.50%
2023/08/04	0	0.00	3	12.03	11.95	-3	1,032	-0.29%
2023/08/02	0	0.00	4	12.00	11.95	-4	1,044	-0.38%
2023/08/01	1	11.80	0	0.00	11.75	1	1,082	0.09%
2023/07/26	0	0.00	0	11.75	11.65	0	1,105	0.00%
2023/07/21	0	0.00	5	11.85	11.85	-5	1,092	-0.46%
2023/07/19	0.2	11.78	20	11.73	11.70	-19.9	1,081	-1.84%
2023/07/18	0	0.00	0	11.80	11.70	0	1,094	0.00%
2023/07/14	1	11.90	10	11.90	11.75	-9	1,141	-0.79%
2023/07/13	0	0.00	30	11.90	11.90	-30	1,166	-2.57%
2023/07/12	0	0.00	10	11.95	11.90	-10	1,204	-0.83%
2023/07/11	0	0.00	2	11.85	12.00	-2	1,213	-0.16%
2023/07/03	0	0.00	0.2	12.25	12.25	-0.2	1,440	-0.01%
2023/06/30	1	12.20	0	0.00	12.20	1	1,446	0.07%
2023/06/19	0.4	12.20	0	0.00	12.05	0.4	1,663	0.02%
2023/06/15	0	0.00	0.9	12.40	12.40	-0.9	1,701	-0.05%
2023/06/09	1	12.80	0	0.00	12.75	1	2,183	0.05%
2023/06/07	0	12.90	1	12.90	12.95	-1	2,362	-0.04%
2023/06/05	0	0.00	3	12.85	12.85	-3	2,390	-0.13%
2023/06/01	2	12.60	0	0.00	12.55	2	2,395	0.08%
2023/05/26	1	12.70	1	12.65	12.70	0	2,381	0.00%
2023/05/25	0	0.00	4	13.20	13.20	-4	2,343	-0.17%
2023/05/15	0	0.00	1	13.15	13.25	-1	2,329	-0.04%
2023/05/12	1	13.25	1.1	13.26	13.30	-0.1	2,325	-0.01%
2023/05/11	1	13.25	1.1	13.26	13.25	-0.1	2,327	-0.01%
2023/05/10	4	13.58	0	0.00	13.65	4	2,325	0.17%
2023/05/09	6	13.50	0	0.00	13.50	6	2,324	0.26%
2023/05/05	0	0.00	10	13.63	13.65	-10	2,247	-0.44%
2023/04/28	2	13.45	0	13.45	13.45	2	2,218	0.09%
2023/04/24	0	13.35	0	0.00	13.50	0	2,153	0.00%
2023/04/18	2	13.90	0	0.00	13.70	2	2,061	0.10%
2023/04/17	10	13.75	0	0.00	13.60	10	2,020	0.50%
2023/04/14	2	13.25	0	0.00	13.20	2	1,977	0.10%
2023/04/13	0	13.30	10	13.20	13.20	-10	1,963	-0.51%
2023/04/12	2	13.80	0	0.00	13.75	2	1,899	0.11%
2023/04/11	5	13.85	0	0.00	13.80	5	1,855	0.27%
2023/04/10	0	0.00	0	13.95	14.00	0	1,844	0.00%
2023/04/07	0.1	13.55	0.1	13.15	13.55	0	1,764	0.00%
2023/03/31	0	0.00	0	13.18	13.20	0	1,729	0.00%
2023/03/29	0	0.00	0	13.24	13.25	0	1,708	0.00%
2023/03/28	0.1	13.31	0	0.00	13.15	0.1	1,707	0.00%
2023/03/27	0	13.54	4	13.55	13.40	-4	1,690	-0.24%
2023/03/24	0	13.55	1	13.50	13.55	-1	1,686	-0.06%
2023/03/23	2	13.77	2	13.60	13.55	0	1,665	0.00%
2023/03/22	3	14.03	3	13.85	13.70	0	1,650	0.00%
2023/03/21	0	13.33	0	0.00	13.35	0	1,576	0.00%
2023/03/20	85	13.50	87	13.49	13.35	-2	1,552	-0.13%
2023/03/17	8	13.49	2	13.60	13.60	6	1,505	0.40%
2023/03/16	1	13.70	0	0.00	13.45	1	1,449	0.07%
2023/03/15	5	13.73	1	13.60	13.75	4	1,313	0.31%
2023/03/14	1	12.85	22	13.05	12.55	-21	1,139	-1.84%
2023/03/13	29.1	12.81	7	12.76	13.05	22.1	1,012	2.18%
2023/03/10	5	12.00	0.2	12.05	11.90	4.8	851	0.56%
2023/03/09	0.8	12.20	0	0.00	12.20	0.8	839	0.09%
2023/03/07	0	12.10	0	0.00	12.05	0	822	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/02	15	11.83	0	0.00	11.85	15	801	1.87%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/24	0	12.10	0	0.00	12.05	0	796	0.00%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/17	0	0.00	1	11.95	12.00	-1	858	-0.12%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/15	10	12.18	0	0.00	12.15	10	895	1.12%
2023/02/14	15	12.03	0	0.00	12.05	15	888	1.69%
2023/02/13	20	11.95	0	0.00	12.00	20	887	2.25%
2023/02/10	5	12.10	0	0.00	12.10	5	883	0.57%
2023/02/09	0	12.44	0	0.00	12.30	0	883	0.00%
2023/02/07	0	12.26	0	0.00	12.35	0	872	0.00%
2023/02/06	0.2	12.15	0	0.00	12.10	0.2	883	0.02%
2023/02/03	0	12.18	0	0.00	12.20	0	899	0.00%
2023/02/01	0.5	12.20	0	0.00	12.30	0.5	924	0.05%
2023/01/31	0	11.98	0	0.00	12.05	0	903	0.00%
2023/01/30	0	11.70	0	0.00	11.95	0	909	0.00%
2023/01/16	0	0.00	0.1	11.65	11.70	-0.1	976	-0.01%
2023/01/11	0	11.85	0	0.00	11.90	0	1,032	0.00%
2023/01/10	0.1	12.05	0	0.00	12.10	0.1	1,079	0.01%
2023/01/09	0	11.91	0	0.00	11.95	0	1,131	0.00%
2023/01/05	0	11.98	0	0.00	11.95	0	1,273	0.00%
2023/01/04	0	11.87	0	0.00	12.00	0	1,325	0.00%
2022/12/23	0	11.94	0	0.00	11.85	0	1,642	0.00%
2022/12/22	0	12.01	0	0.00	12.00	0	1,641	0.00%
2022/12/21	0	12.15	0	0.00	12.00	0	1,646	0.00%
2022/12/20	0	12.30	0	0.00	12.00	0	1,646	0.00%
2022/12/19	0	12.35	0	0.00	12.30	0	1,635	0.00%
2022/12/16	0	12.45	0	0.00	12.35	0	1,630	0.00%
2022/12/15	0	0.00	1	12.95	12.70	-1	1,656	-0.06%
2022/12/14	1	12.80	0	0.00	12.90	1	1,667	0.06%
2022/12/13	0	12.48	0	0.00	12.25	0	1,657	0.00%
2022/12/12	0	13.00	0	0.00	13.00	0	1,625	0.00%
2022/12/08	3	13.40	0	0.00	13.45	3	1,633	0.18%
2022/12/07	0	0.00	0.2	12.90	13.00	-0.2	1,640	-0.01%
2022/12/05	0	0.00	3	13.32	13.35	-3	1,644	-0.18%
2022/12/01	0.2	13.15	0	0.00	13.15	0.2	1,651	0.01%
2022/11/30	3	12.95	0	0.00	12.95	3	1,679	0.18%
2022/11/25	0.2	12.50	0	0.00	12.40	0.2	1,687	0.01%
2022/11/24	0.1	12.30	0	0.00	12.35	0.1	1,691	0.00%
2022/11/22	0	0.00	0.1	12.05	12.05	-0.1	1,701	0.00%
2022/11/15	0.1	13.35	0	0.00	13.10	0.1	1,749	0.00%
2022/11/11	0	0.00	0.8	12.20	12.15	-0.8	1,720	-0.04%
2022/11/04	0	12.40	11.2	12.45	12.60	-11.2	1,798	-0.62%
2022/11/02	0	0.00	1.2	12.13	12.40	-1.2	1,809	-0.07%
2022/11/01	1	11.75	0.8	12.16	11.75	0.2	1,796	0.01%
2022/10/31	1	12.25	1.8	12.39	12.35	-0.8	1,780	-0.05%
2022/10/19	2	11.73	20	11.75	11.60	-18	1,771	-1.02%
2022/10/18	10	11.80	0	11.80	11.70	10	1,765	0.57%
2022/10/17	20	11.50	1	11.40	11.85	19	1,764	1.08%
2022/10/14	0	0.00	0	12.00	12.00	0	1,762	0.00%
2022/10/13	0	0.00	1	12.20	11.45	-1	1,764	-0.06%
2022/10/12	2	12.15	55	12.34	12.20	-53	1,733	-3.06%
2022/10/11	0	0.00	0.2	12.55	12.55	-0.2	1,708	-0.01%
2022/10/06	0	0.00	8	13.64	13.70	-8	1,762	-0.45%
2022/10/05	2	13.40	2	13.55	13.60	0	1,754	0.00%
2022/10/04	0	0.00	2	12.63	13.20	-2	1,784	-0.11%
2022/09/30	0	0.00	0	12.65	12.55	0	1,765	0.00%
2022/09/29	81	11.86	52	12.18	12.10	29	1,733	1.67%
2022/09/28	15	12.68	45	12.19	12.15	-30	1,582	-1.90%
2022/09/27	0	0.00	0	13.50	13.50	0	1,489	0.00%
2022/09/26	2	14.03	0	0.00	13.80	2	1,512	0.13%
2022/09/23	0	0.00	10	14.65	14.55	-10	1,526	-0.66%
2022/09/21	0	0.00	0	14.70	14.50	0	1,569	0.00%
2022/09/20	0	0.00	0	14.70	14.75	0	1,577	0.00%
2022/09/19	0	0.00	0	14.85	14.70	0	1,596	0.00%
2022/09/16	1	15.00	0	0.00	15.00	1	1,611	0.06%
2022/09/14	1	15.10	0	0.00	15.10	1	1,742	0.06%
2022/09/13	0	0.00	0	15.10	15.05	0	1,759	0.00%
2022/09/12	0	0.00	8	15.40	15.50	-8	1,818	-0.44%
2022/09/08	1	15.40	1	15.45	15.35	0	1,827	0.00%
2022/09/07	2	14.75	0	0.00	14.75	2	1,841	0.11%
2022/09/06	0	0.00	1	14.75	14.85	-1	1,857	-0.05%
2022/09/05	0	0.00	15	15.20	15.10	-15	1,885	-0.80%
2022/09/01	2	15.20	0	0.00	15.15	2	2,031	0.10%
2022/08/30	0	0.00	0	15.48	15.55	0	2,066	0.00%
2022/08/25	0	0.00	0	15.50	15.45	0	2,146	0.00%
2022/08/24	1	15.60	5	15.55	15.40	-4	2,188	-0.18%
2022/08/23	1	15.25	0	15.20	15.25	1	2,181	0.05%
2022/08/19	5	15.25	2	15.35	15.10	3	2,239	0.13%
2022/08/16	1	15.00	0	0.00	15.35	1	2,437	0.04%
2022/08/15	5	14.90	0	0.00	15.00	5	2,547	0.20%
2022/08/09	5	14.90	0	0.00	15.00	5	3,001	0.17%
2022/08/05	5	14.35	5	14.45	14.50	0	3,117	0.00%
2022/08/03	1	14.50	2	14.45	14.45	-1	3,480	-0.03%
2022/08/01	1	15.50	0	0.00	15.50	1	3,528	0.03%
2022/07/28	6	15.00	0	0.00	14.90	6	3,564	0.17%
2022/07/27	2	15.23	0	0.00	15.25	2	3,588	0.06%
2022/07/25	0	0.00	1	15.15	15.40	-1	3,715	-0.03%
2022/07/21	16	15.56	0	0.00	15.55	16	3,742	0.43%
2022/07/19	2	15.93	25	15.96	15.90	-23	3,788	-0.61%
2022/07/18	15	15.63	6	15.67	15.80	9	3,782	0.24%
2022/07/15	8	15.84	0	0.00	15.55	8	3,791	0.21%
2022/07/14	8	15.98	0	0.00	15.90	8	3,784	0.21%
2022/07/13	11	15.95	0	0.00	15.70	11	3,792	0.29%
2022/07/12	0	15.88	0	0.00	15.70	0	3,840	0.00%
2022/07/11	71	15.86	93	15.95	16.20	-22	3,964	-0.55%
2022/07/08	10	15.35	0	0.00	15.45	10	3,894	0.26%
2022/07/07	5	15.15	0	0.00	15.15	5	3,893	0.13%
2022/07/04	13	14.87	0	0.00	14.70	13	3,897	0.33%
2022/07/01	7	14.76	0	0.00	14.40	7	3,894	0.18%
2022/06/30	2	15.20	22	15.31	15.10	-20	3,874	-0.52%
2022/06/27	43	16.45	17	16.34	16.45	26	3,874	0.67%
2022/06/24	10	15.90	6	16.00	16.10	4	3,871	0.10%
2022/06/23	15	15.84	15	15.45	15.60	0	3,866	0.00%
2022/06/22	36	16.01	15.4	15.48	15.45	20.6	3,869	0.53%
2022/06/21	20	16.45	20	16.40	16.50	0	3,829	0.00%
2022/06/20	0	0.00	15	16.22	16.15	-15	3,837	-0.39%
2022/06/17	5	17.60	1	17.45	17.50	4	3,775	0.11%
2022/06/16	4	17.95	0	0.00	17.80	4	3,811	0.10%
2022/06/15	0	0.00	10	18.46	18.45	-10	3,832	-0.26%
2022/06/14	27	18.77	10	18.50	18.50	17	3,890	0.44%
2022/06/13	6.1	19.02	46	19.47	18.95	-39.9	3,893	-1.02%
2022/06/10	63.2	19.42	84	19.53	19.45	-20.8	3,874	-0.54%
2022/06/09	1.1	19.19	0	0.00	19.25	1.1	3,935	0.03%
2022/06/08	0	0.00	10	18.90	18.80	-10	3,939	-0.25%
2022/06/07	315	18.94	344	19.07	19.00	-29	3,983	-0.73%	大買/大賣/
2022/06/06	7	18.61	38	18.66	18.50	-31	3,954	-0.78%
2022/06/02	10	18.43	0	0.00	18.20	10	4,105	0.24%
2022/06/01	20	18.60	0	0.00	18.45	20	4,290	0.47%
2022/05/31	44	18.92	0	0.00	18.85	44	4,283	1.03%
2022/05/30	0	0.00	2	19.40	19.15	-2	4,307	-0.05%
2022/05/26	0	0.00	3	19.73	19.50	-3	4,347	-0.07%
2022/05/25	69	19.61	68	19.71	19.60	1	4,410	0.02%
2022/05/24	163	19.26	163	19.27	19.25	0	4,535	0.00%	大買/大賣/
2022/05/23	0	0.00	14	19.84	19.20	-14	4,540	-0.31%
2022/05/20	164	19.94	193	19.91	19.80	-29	4,702	-0.62%	大買/大賣/
2022/05/19	6	19.25	41	18.65	19.50	-35	4,673	-0.75%
2022/05/18	0	0.00	2	18.65	18.70	-2	4,677	-0.04%
2022/05/17	7	18.41	0	0.00	18.45	7	4,752	0.15%
2022/05/16	22	18.29	6	18.23	18.15	16	4,877	0.33%
2022/05/13	9	18.73	10	18.93	18.50	-1	5,016	-0.02%
2022/05/12	56	19.09	11	18.65	19.10	45	5,059	0.89%
2022/05/11	300	19.67	332	19.86	19.85	-32	4,985	-0.64%	大買/大賣/
2022/05/10	30	18.95	53	19.20	19.50	-23	4,929	-0.47%
2022/05/09	5	19.26	30	19.16	19.15	-25	5,043	-0.50%
2022/05/06	0	0.00	5	19.20	19.15	-5	5,276	-0.09%
2022/05/05	10	18.75	0	0.00	18.85	10	5,410	0.18%
2022/05/04	10	18.55	5	18.75	18.90	5	5,725	0.09%
2022/05/03	4	18.98	27	19.00	18.85	-23	6,119	-0.38%
2022/04/28	0	0.00	5	17.70	17.65	-5	7,429	-0.07%
2022/04/27	0	0.00	7	17.54	17.30	-7	8,892	-0.08%
2022/04/26	0	0.00	10	17.70	17.75	-10	10,645	-0.09%
2022/04/22	0	0.00	15	18.15	18.15	-15	13,091	-0.11%
2022/04/21	0	0.00	3	18.00	18.15	-3	13,226	-0.02%
2022/04/20	10	18.70	10	18.30	18.35	0	13,286	0.00%
2022/04/19	3	18.20	0	0.00	18.50	3	13,455	0.02%
2022/04/18	5	17.80	0	17.80	17.70	5	13,439	0.04%
2022/04/15	225	18.22	198	18.22	18.30	27	13,395	0.20%	大買/大賣/
2022/04/14	7	19.70	11	19.90	19.95	-4	13,297	-0.03%
2022/04/13	11	20.24	1	19.90	20.00	10	13,388	0.07%
2022/04/12	0	0.00	16	19.47	19.45	-16	13,429	-0.12%
2022/04/11	0	20.10	1	19.55	19.60	-1	13,455	-0.01%
2022/04/08	0	0.00	1	20.15	20.15	-1	13,517	-0.01%
2022/04/07	0	0.00	6	19.85	19.95	-6	13,664	-0.04%
2022/04/01	0	0.00	0	20.65	20.35	0	13,881	0.00%
2022/03/31	8	20.60	0	20.35	20.40	8	13,921	0.06%
2022/03/30	1	20.85	2	20.65	20.65	-1	13,980	-0.01%
2022/03/29	0	0.00	1	20.55	20.35	-1	13,991	-0.01%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/24	5	20.93	3	20.85	20.95	2	14,078	0.01%
2022/03/23	0	20.50	0	0.00	20.55	0	14,099	0.00%
2022/03/22	4	20.51	0	0.00	20.55	4	14,136	0.03%
2022/03/21	0.1	20.48	7	20.50	20.25	-6.9	14,157	-0.05%
2022/03/18	0	20.24	0	0.00	20.55	0	14,202	0.00%
2022/03/17	3	20.13	1	20.20	20.20	2	14,316	0.01%
2022/03/16	3.1	19.40	5	19.55	19.50	-1.9	14,345	-0.01%
2022/03/15	10	19.45	0	0.00	19.20	10	14,457	0.07%
2022/03/14	10	20.27	29	20.12	19.90	-19	14,553	-0.13%
2022/03/11	3	19.57	29	19.55	19.50	-26	14,556	-0.18%
2022/03/10	2	19.80	8	19.70	19.80	-6	14,671	-0.04%
2022/03/09	0	0.00	3	19.15	19.45	-3	14,856	-0.02%
2022/03/08	27	19.09	40	19.29	19.20	-13	15,024	-0.09%
2022/03/07	12	19.23	12	18.94	18.80	0	15,000	0.00%
2022/03/04	8	20.35	0	0.00	20.25	8	15,056	0.05%
2022/03/03	5	20.70	3	20.63	20.50	2	15,350	0.01%
2022/03/02	5.4	20.41	2	20.50	20.35	3.4	15,741	0.02%
2022/03/01	1.6	20.58	9	20.66	20.50	-7.4	16,195	-0.05%
2022/02/25	21	20.23	12	20.20	20.05	9	16,438	0.05%
2022/02/24	2	20.30	0	0.00	20.30	2	16,602	0.01%
2022/02/23	23	20.91	13	21.20	21.35	10	16,741	0.06%
2022/02/22	10.1	20.93	15	21.23	20.90	-4.9	17,098	-0.03%
2022/02/21	30	20.72	20	20.88	21.20	10	17,169	0.06%
2022/02/18	28	21.78	0	0.00	21.20	28	17,231	0.16%
2022/02/17	11	22.22	5	22.63	22.00	6	17,214	0.03%
2022/02/16	12.1	22.39	8	22.60	22.60	4.1	17,359	0.02%
2022/02/15	67.1	22.57	15.7	22.53	22.25	51.4	17,502	0.29%
2022/02/14	22.1	23.51	0	0.00	23.30	22.1	17,762	0.12%
2022/02/11	23	24.02	20	24.28	24.20	3	18,192	0.02%
2022/02/10	40.1	24.24	36	24.03	24.00	4.1	18,850	0.02%
2022/02/09	15	24.35	7	24.62	24.55	8	19,575	0.04%
2022/02/08	6	23.88	2	23.65	24.20	4	19,943	0.02%
2022/02/07	12	23.44	6	23.59	23.80	6	19,748	0.03%
2022/01/26	99.1	22.97	98	23.38	22.75	1.1	19,617	0.01%
2022/01/25	54.1	23.87	38	23.67	23.55	16.1	19,400	0.08%
2022/01/24	31.8	24.19	31	24.41	24.75	0.8	19,183	0.00%
2022/01/21	108.4	24.76	21	24.63	24.10	87.4	18,577	0.47%	大買/
2022/01/20	134.2	26.40	60	25.89	25.80	74.2	17,987	0.41%	大買/
2022/01/19	74	26.26	105.2	26.43	26.65	-31.2	16,560	-0.19%	大賣/
2022/01/18	217.7	25.00	189	25.12	24.85	28.7	14,838	0.19%	大買/大賣/
2022/01/17	34	22.85	38	23.28	23.70	-4	12,974	-0.03%
2022/01/14	1	21.35	11	21.40	21.55	-10	12,592	-0.08%
2022/01/13	1.2	20.85	1	20.90	20.95	0.2	12,590	0.00%
2022/01/12	1	21.10	34	21.09	21.05	-33	12,520	-0.26%
2022/01/11	1	20.45	1	20.45	20.50	0	12,338	0.00%
2022/01/06	2	20.35	17	20.74	20.60	-15	12,252	-0.12%
2022/01/05	7	20.07	2	20.15	20.10	5	12,171	0.04%
2021/12/29	10	20.55	20	20.73	21.25	-10	11,959	-0.08%
2021/12/28	0	0.00	5	20.07	20.10	-5	11,755	-0.04%
2021/12/27	3	20.05	0	0.00	20.00	3	11,756	0.03%
2021/12/24	10	20.45	13	20.50	20.20	-3	11,766	-0.03%
2021/12/23	20	20.15	20	20.05	20.00	0	11,738	0.00%
2021/12/22	3	20.00	0	0.00	20.05	3	11,860	0.03%
2021/12/20	0	0.00	4	20.55	20.40	-4	11,974	-0.03%
2021/12/15	2	20.55	0	20.60	20.55	2	12,112	0.02%
2021/12/14	0	0.00	6	20.35	20.30	-6	12,085	-0.05%
2021/12/13	0	0.00	10	20.90	20.80	-10	12,032	-0.08%
2021/12/09	5	20.12	0	0.00	20.25	5	11,891	0.04%
2021/12/08	0	0.00	37	20.14	20.75	-37	11,810	-0.31%
2021/12/06	61	20.59	38	20.51	20.45	23	11,510	0.20%
2021/12/02	16	21.69	17	21.08	20.80	-1	11,117	-0.01%
2021/12/01	15	21.65	5	21.95	22.15	10	10,895	0.09%
2021/11/30	7	21.59	43	22.01	21.90	-36	10,740	-0.34%
2021/11/29	93	20.87	14	21.20	20.65	79	10,474	0.75%
2021/11/26	36	22.33	18	22.29	21.85	18	10,139	0.18%
2021/11/25	39	22.29	6	22.21	22.30	33	9,709	0.34%
2021/11/24	2	21.05	9	21.10	22.00	-7	9,231	-0.08%
2021/11/23	13	20.76	17	20.50	20.20	-4	8,908	-0.04%
2021/11/22	7	21.69	10	21.41	21.20	-3	8,637	-0.03%
2021/11/19	201	20.62	190	20.95	21.20	11	8,310	0.13%	大買/大賣/
2021/11/18	3	19.82	42	20.14	20.20	-39	7,849	-0.50%
2021/11/17	14	19.48	13	19.53	19.40	1	7,487	0.01%
2021/11/16	11	18.85	8	18.73	18.75	3	7,126	0.04%
2021/11/15	25	17.95	10	18.32	18.80	15	6,960	0.22%
2021/11/12	26	18.14	6	18.20	18.10	20	6,710	0.30%
2021/11/11	35	19.22	36	19.15	18.70	-1	6,422	-0.02%
2021/11/10	23	18.83	62	18.92	18.95	-39	5,965	-0.65%
2021/11/09	87	18.53	76	18.43	18.50	11	5,418	0.20%
2021/11/08	121	17.31	480	17.63	17.85	-359	4,626	-7.76%	大買/大賣/鉅額交易
2021/11/05	374	16.15	8.4	16.25	16.25	365.7	3,755	9.74%	大買/鉅額交易
2021/11/02	10	14.70	0	0.00	14.75	10	3,102	0.32%
2021/11/01	73	15.13	0	0.00	15.05	73	2,983	2.45%
2021/10/29	6	14.55	10	15.00	15.05	-4	2,769	-0.14%
2021/10/28	4	14.60	0	0.00	14.60	4	2,635	0.15%
2021/10/27	0	0.00	2	15.10	15.10	-2	2,521	-0.08%
2021/10/25	2	15.10	0	0.00	15.15	2	2,405	0.08%
2021/10/18	0	0.00	2	14.00	14.00	-2	1,972	-0.10%
2021/10/15	0	0.00	20	14.30	14.25	-20	1,943	-1.03%
2021/10/12	0	0.00	17	14.82	14.35	-17	1,888	-0.90%
2021/10/08	6	14.85	0	0.00	14.85	6	1,830	0.33%
2021/10/04	5	13.90	10	13.75	13.90	-5	1,793	-0.28%
2021/10/01	0	0.00	3	13.70	13.85	-3	1,768	-0.17%
2021/09/29	15	14.38	5	14.88	14.15	10	1,677	0.60%
2021/09/28	0	0.00	10	14.83	15.05	-10	1,517	-0.66%
2021/09/27	10	14.53	5	15.00	14.45	5	1,439	0.35%
2021/09/24	11.4	14.52	5	14.65	14.60	6.4	1,334	0.48%
2021/09/23	1	14.05	1	14.25	14.15	0	1,198	0.00%
2021/09/13	1	13.75	0	0.00	13.60	1	882	0.11%
2021/08/23	0	0.00	1	11.80	11.80	-1	815	-0.12%
2021/08/19	0	0.00	1	11.45	11.45	-1	814	-0.12%
2021/08/12	1	12.30	0	0.00	12.25	1	827	0.12%
2021/08/03	0	0.00	0	12.20	12.20	0	1,134	0.00%
2021/07/30	2	12.25	2	12.40	12.30	0	1,352	0.00%
2021/07/23	0	13.95	0	0.00	12.80	0	1,674	0.00%
2021/07/21	0	13.20	0	0.00	12.60	0	1,720	0.00%
2021/07/19	0	0.00	0	13.00	13.20	0	1,767	0.00%
2021/07/15	0	0.00	1	12.75	12.80	-1	1,833	-0.05%
2021/07/14	6	12.30	0	0.00	12.45	6	1,970	0.30%
2021/07/12	16	13.30	0	0.00	13.10	16	2,017	0.79%
2021/07/09	5	12.70	0	0.00	13.15	5	1,980	0.25%
2021/07/06	5	12.80	0	0.00	12.80	5	1,991	0.25%
2021/06/21	0	0.00	11	11.50	11.55	-11	1,901	-0.58%
2021/06/17	3	11.65	3	11.80	11.75	0	1,912	0.00%
2021/06/15	0	0.00	0	11.15	11.20	0	1,894	0.00%
2021/06/11	0	0.00	0	11.30	11.25	0	1,898	0.00%
2021/06/09	0	0.00	0	11.25	11.20	0	1,923	0.00%
2021/06/08	0	0.00	0	11.80	11.25	0	1,927	0.00%
2021/06/07	0	0.00	0	10.90	11.20	0	1,928	0.00%
2021/05/28	0	0.00	2	11.10	11.25	-2	1,906	-0.10%
2021/05/27	0	0.00	0	11.10	11.00	0	1,906	0.00%
2021/05/21	0	0.00	0	10.90	11.00	0	1,919	0.00%
2021/05/18	2	10.95	0	0.00	10.95	2	1,970	0.10%
2021/05/11	0	0.00	1	13.15	13.00	-1	1,767	-0.06%
2021/05/10	0	0.00	5	13.75	13.70	-5	1,678	-0.30%
2021/05/07	5	13.80	1	13.55	13.90	4	1,639	0.24%
2021/05/06	2	13.75	7	13.53	13.95	-5	1,485	-0.34%
2021/05/03	0	0.00	0	12.80	12.70	0	1,243	0.00%
2021/04/28	0	0.00	5	12.75	12.65	-5	1,237	-0.40%
2021/04/27	0	0.00	0	12.70	12.55	0	1,248	0.00%
2021/04/22	0	0.00	1	12.60	12.50	-1	1,192	-0.08%
2021/04/21	0	0.00	10	12.30	12.55	-10	1,124	-0.89%
2021/04/20	75	12.54	60	12.67	12.40	15	1,095	1.37%
2021/04/12	0	12.15	0	0.00	11.95	0	939	0.00%
2021/04/09	0	0.00	0	12.05	11.90	0	923	0.00%
2021/04/07	0	12.10	0	0.00	11.85	0	912	0.00%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/31	0	0.00	3	11.80	11.75	-3	912	-0.33%
2021/03/30	0	11.95	0	0.00	11.85	0	913	0.00%
2021/03/29	0	0.00	2	11.90	11.90	-2	917	-0.22%
2021/03/26	0	12.70	0	0.00	12.15	0	917	0.00%
2021/03/24	3	12.03	0	0.00	12.05	3	923	0.32%
2021/03/23	0	12.95	0	0.00	11.95	0	919	0.00%
2021/03/22	0	11.90	0	0.00	11.95	0	908	0.00%
2021/03/19	0	11.80	0	0.00	11.90	0	907	0.00%
2021/03/10	0	11.90	0	0.00	11.85	0	1,017	0.00%
2021/03/09	0	12.45	0	0.00	11.90	0	1,021	0.00%
2021/03/08	0	12.75	0	0.00	11.90	0	1,028	0.00%
2021/03/05	0	12.05	0	0.00	12.00	0	1,033	0.00%
2021/03/02	0	13.40	1	12.45	12.15	-1	1,062	-0.09%
2021/02/26	0	0.00	3	12.20	12.30	-3	1,058	-0.28%
2021/02/25	0	12.65	0	0.00	12.50	0	1,064	0.00%
2021/02/22	3	12.42	0	0.00	12.55	3	1,033	0.29%
2021/02/18	2	12.15	0	0.00	12.15	2	986	0.20%
2021/02/17	0	12.95	0	12.95	12.00	0	956	0.00%
2021/02/04	0	0.00	2	11.80	11.90	-2	961	-0.21%
2021/02/03	2	12.05	0	0.00	11.90	2	963	0.21%
2021/01/21	0	0.00	0	12.15	11.40	0	867	0.00%
2021/01/20	0	0.00	2	12.40	12.40	-2	814	-0.25%
2021/01/11	0	0.00	0	11.65	11.70	0	712	0.00%
2021/01/04	0	12.70	0	0.00	12.15	0	639	0.00%
2020/12/29	0	12.20	0	0.00	12.15	0	619	0.00%
2020/12/25	5	12.30	0	0.00	12.15	5	611	0.82%
2020/12/15	0	0.00	2	12.65	12.40	-2	578	-0.35%
2020/12/07	0	0.00	1	12.60	12.60	-1	453	-0.22%
2020/12/01	1	12.30	0	0.00	12.50	1	438	0.23%
2020/11/24	0	0.00	0	11.80	11.90	0	426	0.00%
2020/11/16	0	0.00	1	11.65	11.65	-1	434	-0.23%
2020/11/13	5	11.70	6	11.70	11.70	-1	441	-0.23%
2020/11/10	1	11.20	0	0.00	11.20	1	463	0.22%
2020/11/09	0	12.30	0	0.00	11.30	0	531	0.00%
2020/11/02	1	11.10	0	0.00	11.10	1	585	0.17%
2020/10/29	2	11.20	0	0.00	11.20	2	599	0.33%
2020/10/27	1	11.40	0	0.00	11.35	1	603	0.17%
2020/10/26	0	11.45	0	0.00	11.45	0	605	0.00%
2020/10/22	0	11.55	0	0.00	11.55	0	625	0.00%
2020/10/21	0	11.50	0	0.00	11.60	0	639	0.00%
2020/10/20	2	11.50	0	0.00	11.55	2	653	0.31%
2020/10/16	0	0.00	12	11.90	11.50	-12	668	-1.79%
2020/10/15	2	11.55	5	11.50	11.60	-3	641	-0.47%
2020/10/05	0	11.95	0	0.00	11.60	0	911	0.00%
2020/09/28	0	11.10	0	0.00	11.10	0	928	0.00%
2020/09/11	6	11.67	0	0.00	11.60	6	1,112	0.54%
2020/09/09	0	0.00	6	11.80	11.85	-6	1,120	-0.54%
2020/09/02	0	0.00	10	11.90	11.90	-10	1,107	-0.90%
2020/08/24	0	11.50	0	0.00	11.50	0	1,089	0.00%
2020/08/20	3	11.50	0	0.00	11.30	3	1,089	0.28%
2020/08/18	24	11.79	0	0.00	11.80	24	1,068	2.25%
2020/08/14	0	0.00	7	11.40	11.35	-7	1,052	-0.67%
2020/08/13	8	11.34	0	0.00	11.55	8	1,037	0.77%
2020/08/05	0	0.00	1	12.85	13.30	-1	946	-0.11%
2020/08/03	0	12.45	0	0.00	12.45	0	950	0.00%
2020/07/28	0	0.00	3	12.65	12.40	-3	989	-0.30%
2020/07/27	0	0.00	0	12.80	12.95	0	979	0.00%
2020/07/20	0	13.70	41	13.83	13.70	-41	973	-4.21%
2020/07/17	40	14.53	0	0.00	14.10	40	949	4.21%
2020/07/16	4	13.68	3	14.32	14.45	1	895	0.11%
2020/07/14	1	13.25	0	0.00	13.15	1	860	0.12%
2020/07/13	1	13.00	0	0.00	13.65	1	823	0.12%
2020/07/08	0	0.00	0	12.25	12.25	0	727	0.00%
2020/07/02	1	12.30	0	0.00	12.40	1	766	0.13%
2020/06/22	0	0.00	9	12.15	12.25	-9	749	-1.20%
2020/06/19	7	12.43	20	12.60	12.45	-13	738	-1.76%
2020/06/18	20	12.40	2	12.40	12.40	18	678	2.65%
2020/06/17	3	11.10	0	0.00	11.30	3	595	0.50%
2020/06/16	0	0.00	5	10.75	10.80	-5	599	-0.83%
2020/06/05	5	11.30	0	0.00	11.30	5	702	0.71%
2020/05/07	0	0.00	6	12.04	11.65	-6	679	-0.88%
2020/05/05	0	0.00	0	11.00	11.10	0	641	0.00%
2020/04/30	0	0.00	0	10.50	10.55	0	632	0.00%
2020/04/29	0	0.00	0	10.70	10.45	0	631	0.00%
2020/04/28	0	0.00	1	10.35	10.20	-1	628	-0.16%
2020/04/23	0	9.83	1	9.87	9.82	-1	643	-0.16%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/17	0	9.80	0	0.00	9.81	0	619	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/10	5	10.00	0	0.00	10.00	5	650	0.77%
2020/04/09	1	10.25	1	10.20	10.25	0	650	0.00%
2020/04/07	0	8.47	2	8.47	8.51	-2	615	-0.32%
2020/03/26	1	8.12	0	0.00	8.19	1	656	0.15%
2020/03/10	0	12.15	0	0.00	12.10	0	598	0.00%
2020/03/06	0	0.00	20	12.30	12.30	-20	613	-3.26%
2020/03/03	0	12.40	1	12.45	12.30	-1	623	-0.16%
2020/03/02	0	0.00	3	12.30	12.25	-3	623	-0.48%
2020/02/25	0	12.55	0	0.00	12.45	0	607	0.00%
2020/02/24	0	12.45	0	0.00	12.45	0	608	0.00%
2020/02/14	0	12.50	0	0.00	12.60	0	629	0.00%
2020/02/10	0	0.00	5	12.65	12.60	-5	654	-0.76%
2020/02/05	0	0.00	30	12.60	12.60	-30	651	-4.61%
2020/01/31	32	12.78	0	0.00	12.80	32	647	4.94%
2020/01/30	10	12.65	0	0.00	12.55	10	653	1.53%
2020/01/17	0	13.55	0	0.00	13.45	0	655	0.00%
2020/01/16	4	13.48	0	0.00	13.45	4	651	0.61%
2020/01/15	0	13.60	0	0.00	13.60	0	644	0.00%
2020/01/14	0	13.50	0	0.00	13.60	0	646	0.00%
2020/01/09	0	0.00	15	13.70	13.70	-15	660	-2.27%
2020/01/08	15	13.34	10	13.30	13.25	5	646	0.77%
2020/01/07	5	13.65	0	0.00	13.65	5	632	0.79%
2020/01/06	5	13.80	0	0.00	13.75	5	628	0.80%
2020/01/02	1	14.40	5	14.30	14.30	-4	604	-0.66%
2019/12/30	0	0.00	1	14.70	14.55	-1	593	-0.17%
2019/12/27	0	0.00	2	14.13	14.20	-2	556	-0.36%
2019/12/26	0	0.00	1	14.05	14.05	-1	562	-0.18%
2019/12/25	0	0.00	65	13.97	13.95	-65	559	-11.62%
2019/12/23	50	13.80	0	0.00	13.80	50	555	9.00%
2019/12/20	10	13.98	0	0.00	13.90	10	555	1.80%
2019/12/19	5	14.10	0	0.00	14.05	5	557	0.90%
2019/12/18	20	14.20	4	14.23	14.15	16	564	2.84%
2019/12/17	6	13.96	0	0.00	13.95	6	528	1.13%
2019/12/16	0	0.00	2	13.90	13.90	-2	560	-0.36%
2019/12/12	0	0.00	1	13.90	13.70	-1	674	-0.15%
2019/12/10	1	14.10	0	0.00	14.05	1	665	0.15%
2019/12/09	0	14.05	1	14.00	14.00	-1	656	-0.15%
2019/12/03	0	0.00	2	13.65	13.70	-2	631	-0.32%
2019/11/19	0	0.00	0.1	13.30	13.25	-0.1	613	-0.01%
2019/11/13	0	0.00	1	13.55	13.55	-1	604	-0.17%
2019/11/12	1	13.50	2	13.55	13.60	-1	601	-0.17%
2019/10/29	0	13.60	3	13.55	13.55	-3	691	-0.43%
2019/10/21	0	0.00	5	13.42	13.40	-5	725	-0.69%
2019/10/18	2	13.50	1	13.45	13.35	1	743	0.13%
2019/10/17	1	13.55	0	0.00	13.50	1	746	0.13%
2019/10/07	0	13.00	0	0.00	13.00	0	780	0.00%
2019/09/27	0	13.00	0	0.00	12.80	0	849	0.00%
2019/09/25	2	12.95	0	0.00	12.90	2	855	0.23%
2019/09/24	0	13.20	2	13.15	13.10	-2	856	-0.23%
2019/09/23	5	13.50	0	0.00	13.40	5	851	0.59%
2019/09/20	0	13.55	0	0.00	13.50	0	844	0.00%
2019/09/19	4	13.41	14	13.49	13.30	-10	833	-1.20%
2019/09/18	51	13.69	60	13.41	13.80	-9	795	-1.13%
2019/09/17	0	0.00	11	12.42	12.80	-11	735	-1.50%
2019/09/16	8	12.24	0	0.00	12.20	8	688	1.16%
2019/09/04	1	12.25	1	12.25	12.25	0	699	0.00%
2019/09/03	2	12.18	0	0.00	12.15	2	697	0.29%
2019/08/29	3	12.05	0	0.00	12.00	3	687	0.44%
2019/08/19	1	12.10	0	0.00	12.10	1	805	0.12%
2019/08/15	1	11.90	0	0.00	11.90	1	807	0.12%
2019/08/13	0	0.00	8	12.15	12.20	-8	797	-1.00%
2019/08/05	2	12.30	0	0.00	12.20	2	833	0.24%
2019/08/02	4	12.65	0	0.00	12.65	4	831	0.48%
2019/08/01	1	12.85	46	12.86	13.20	-45	819	-5.49%
2019/07/31	3	15.50	9	15.50	15.45	-6	811	-0.74%
2019/07/30	7	15.57	0	0.00	15.50	7	785	0.89%
2019/07/29	2	15.75	2	15.70	15.70	0	777	0.00%
2019/07/26	16	15.75	0	0.00	15.70	16	803	1.99%
2019/07/25	10	15.70	0	0.00	15.70	10	794	1.26%
2019/07/24	31	15.61	0	0.00	15.65	31	788	3.93%
2019/07/23	6	15.82	6	15.60	15.60	0	785	0.00%
2019/07/22	2	15.75	0	0.00	15.80	2	783	0.26%
2019/07/15	0	15.60	0	0.00	15.55	0	774	0.00%
2019/07/11	5	15.80	0	0.00	15.60	5	815	0.61%
2019/07/09	0	0.00	6	15.78	15.75	-6	821	-0.73%
2019/07/08	4	15.61	5	15.84	15.85	-1	810	-0.12%
2019/07/05	0	0.00	1	15.35	15.40	-1	793	-0.13%
2019/07/03	1	15.10	0	0.00	15.05	1	842	0.12%
2019/07/02	6	15.15	0	0.00	15.15	6	869	0.69%
2019/06/27	0	0.00	2	15.10	15.10	-2	949	-0.21%
2019/06/25	2	15.15	0	0.00	15.15	2	994	0.20%
2019/06/19	3	15.10	0	0.00	15.10	3	1,393	0.22%
2019/06/14	0	0.00	1	14.95	14.95	-1	1,591	-0.06%
2019/06/13	1	14.95	0	0.00	14.95	1	1,688	0.06%
2019/06/11	4	15.05	5	15.05	15.00	-1	1,703	-0.06%
2019/06/06	2	15.00	0	0.00	15.05	2	1,709	0.12%
2019/06/05	6	15.10	0	0.00	15.10	6	1,714	0.35%
2019/06/04	2	15.25	0	0.00	15.25	2	1,715	0.12%
2019/06/03	1	15.60	0	0.00	15.40	1	1,714	0.06%
2019/05/30	4	15.30	14	15.42	15.40	-10	1,677	-0.60%
2019/05/29	3	15.40	0	0.00	15.40	3	1,676	0.18%
2019/05/28	202	15.21	196	15.49	15.60	6	1,675	0.36%	大買/大賣/
2019/05/23	1	14.95	2	14.85	14.80	-1	1,661	-0.06%
2019/05/22	1	15.05	0	0.00	14.95	1	1,666	0.06%
2019/05/20	5	14.65	0	0.00	14.65	5	1,686	0.30%
2019/05/17	2	15.10	2	14.80	14.70	0	1,705	0.00%
2019/05/13	0	0.00	9	14.79	14.70	-9	1,756	-0.51%
2019/05/08	4	15.61	0	0.00	15.80	4	1,719	0.23%
2019/05/07	1	16.00	0	0.00	15.90	1	1,709	0.06%
2019/05/06	0	0.00	1	15.95	16.00	-1	1,703	-0.06%
2019/05/03	3	16.25	0	0.00	16.15	3	1,691	0.18%
2019/05/02	1	16.10	0	0.00	16.05	1	1,648	0.06%
2019/04/30	0	16.05	0	0.00	16.00	0	1,645	0.00%
2019/04/29	1	16.05	0	16.05	16.05	1	1,644	0.06%
2019/04/26	3	16.20	0	0.00	16.05	3	1,636	0.18%
2019/04/25	2	16.20	5	16.35	16.15	-3	1,639	-0.18%
2019/04/24	7	16.14	0	0.00	16.30	7	1,634	0.43%
2019/04/23	1	16.05	0	0.00	16.00	1	1,628	0.06%
2019/04/22	1	16.25	0	0.00	16.15	1	1,657	0.06%
2019/04/19	0	0.00	12	16.20	16.20	-12	1,653	-0.73%
2019/04/18	0	16.20	0	0.00	16.15	0	1,647	0.00%
2019/04/17	5	16.27	1	16.50	16.55	4	1,628	0.25%
2019/04/16	0	16.35	0	0.00	16.30	0	1,601	0.00%
2019/04/10	4	16.65	0	0.00	16.65	4	1,572	0.25%
2019/04/09	6	16.52	0	0.00	16.60	6	1,517	0.40%
2019/04/08	9	16.69	0	0.00	16.55	9	1,513	0.59%
2019/04/03	4	16.59	0	0.00	16.65	4	1,485	0.27%
2019/04/02	2	16.50	0	0.00	16.50	2	1,472	0.14%
2019/04/01	0	0.00	1	16.40	16.45	-1	1,438	-0.07%
2019/03/28	3	16.65	30	16.60	16.65	-27	1,392	-1.94%
2019/03/26	2	16.95	2	16.85	16.95	0	1,356	0.00%
2019/03/25	1	16.95	10	16.85	16.95	-9	1,281	-0.70%
2019/03/22	33	16.58	0	0.00	16.50	33	1,280	2.58%
2019/03/21	1	15.65	3	15.85	15.95	-2	1,102	-0.18%
2019/03/19	2	14.40	2	14.85	14.45	0	976	0.00%
2019/03/18	10	14.40	3	14.65	14.75	7	914	0.77%
2019/03/12	0	13.20	0	13.20	13.20	0	870	0.00%
2019/03/08	0	13.15	0	0.00	13.10	0	922	0.00%
2019/03/06	0	13.45	0	0.00	13.40	0	948	0.00%
2019/03/04	0	13.35	0	0.00	13.35	0	938	0.00%
2019/02/20	1	12.90	0	0.00	12.90	1	975	0.10%
2019/02/18	5	13.35	0	0.00	13.10	5	972	0.51%
2019/02/15	2	13.10	2.9	13.39	13.10	-0.9	976	-0.09%
2019/02/11	0	13.30	0	0.00	12.40	0	912	0.00%
2019/01/28	0	12.30	0	0.00	12.30	0	923	0.00%
2019/01/18	0	0.00	1	12.35	12.40	-1	956	-0.10%
2019/01/15	1	12.30	0	0.00	12.30	1	952	0.11%
2019/01/14	1	12.35	0	0.00	12.15	1	940	0.11%
2019/01/10	0	0.00	3	12.20	12.20	-3	903	-0.33%
2019/01/08	3	12.15	0	0.00	12.10	3	904	0.33%
2019/01/07	0	12.05	0	0.00	12.05	0	901	0.00%
2019/01/04	0	12.00	0	0.00	11.95	0	897	0.00%
2018/12/20	0	12.30	0	0.00	12.10	0	928	0.00%
2018/12/19	0	0.00	1	12.45	12.40	-1	914	-0.11%
2018/12/17	239.3	12.24	1	12.30	12.60	238.3	883	26.98%	大買/鉅額交易
2018/12/14	0.4	12.30	0	0.00	12.30	0.4	775	0.05%
2018/12/12	0	12.30	0	0.00	12.30	0	765	0.00%
2018/12/10	0	0.00	1	12.25	12.15	-1	750	-0.13%
2018/12/07	2	12.55	10	12.50	12.45	-8	747	-1.07%
2018/12/05	1	12.40	236	12.44	12.70	-235	705	-33.30%	大賣/鉅額交易
2018/12/03	2	12.95	0	0.00	12.80	2	655	0.30%
2018/11/20	1	14.05	0	0.00	13.85	1	533	0.19%
2018/11/19	7	16.94	0	0.00	16.80	7	516	1.36%
2018/11/08	1	17.35	0	0.00	17.30	1	456	0.22%
2018/10/17	0	17.55	0	0.00	17.55	0	519	0.00%
2018/10/09	0	0.00	10	18.45	18.20	-10	497	-2.01%
2018/10/05	0	19.45	0	0.00	18.50	0	494	0.00%
2018/10/03	0	19.75	0	0.00	18.95	0	477	0.00%
2018/09/03	0	0.00	19	18.95	18.85	-19	705	-2.69%
2018/08/28	0	0.00	20	18.90	19.00	-20	741	-2.70%
2018/08/15	0	0.00	0	19.65	18.45	0	784	0.00%
2018/08/14	0	0.00	0	19.80	18.95	0	789	0.00%
2018/08/07	0	0.00	10	19.80	19.70	-10	804	-1.24%
2018/07/27	0	19.90	0	0.00	19.15	0	751	0.00%
2018/07/26	0	19.75	0	0.00	18.95	0	734	0.00%
2018/07/05	20	17.80	20	18.90	18.55	0	791	0.00%
2018/06/19	3	22.70	0	0.00	22.70	3	838	0.36%
2018/06/15	3	22.65	0	0.00	22.60	3	842	0.36%
2018/06/14	2	22.55	0	0.00	22.50	2	835	0.24%
2018/06/13	5	22.47	0	0.00	22.45	5	833	0.60%
2018/06/05	0	0.00	10	22.00	21.85	-10	833	-1.20%
2018/06/01	10	21.25	0	0.00	21.40	10	833	1.20%
2018/05/31	20	21.48	0	0.00	21.40	20	837	2.39%
2018/05/30	2	21.65	0	0.00	21.50	2	851	0.23%
2018/05/28	11	20.86	0	0.00	21.00	11	865	1.27%
2018/05/25	2	21.00	0	0.00	21.00	2	937	0.21%
2018/05/18	10	22.65	0	0.00	22.15	10	1,089	0.92%
2018/05/11	0.1	21.95	0	0.00	21.75	0.1	1,186	0.01%
2018/05/08	0	0.00	10	21.75	21.75	-10	1,188	-0.84%
2018/05/03	0	0.00	5	22.15	22.10	-5	1,179	-0.42%
2018/05/02	9	22.40	0	0.00	22.15	9	1,172	0.77%
2018/04/24	0	21.75	0	0.00	21.80	0	1,168	0.00%
2018/04/19	40	22.53	0	0.00	22.35	40	1,167	3.43%
2018/04/17	0	21.90	0	0.00	22.00	0	1,145	0.00%
2018/04/16	0	22.40	0	0.00	22.20	0	1,136	0.00%
2018/04/13	0	22.70	0	0.00	22.70	0	1,122	0.00%
2018/04/10	5	23.85	1	23.55	23.55	4	1,080	0.37%
2018/04/09	1	23.75	0	0.00	23.15	1	1,072	0.09%
2018/04/02	0	0.00	0	22.30	22.30	0	993	0.00%
2018/03/31	0	21.85	0	0.00	21.65	0	961	0.00%
2018/03/30	0	0.00	3	21.15	20.85	-3	945	-0.32%
2018/03/29	0	20.60	0	0.00	20.70	0	929	0.00%
2018/03/22	0	21.40	0	0.00	21.20	0	918	0.00%
2018/03/21	0	21.45	0	0.00	21.25	0	916	0.00%
2018/03/20	0	21.45	0	0.00	21.50	0	896	0.00%
2018/03/13	0	21.00	0	0.00	21.10	0	862	0.00%
2018/03/12	0	21.10	0	0.00	20.95	0	862	0.00%
2018/03/09	0	20.70	0	0.00	20.75	0	861	0.00%
2018/03/07	0	21.95	0	0.00	20.90	0	916	0.00%
2018/03/05	0	21.00	0	0.00	20.90	0	905	0.00%
2018/03/02	0	21.45	0	0.00	21.45	0	897	0.00%
2018/02/27	0	23.45	0	0.00	22.20	0	880	0.00%
2018/02/26	0	22.25	0	0.00	22.30	0	813	0.00%
2018/02/21	0	19.70	0	0.00	19.35	0	734	0.00%
2018/02/09	4	17.38	12	17.67	17.50	-8	664	-1.20%
2018/02/08	6	19.07	9	19.36	18.90	-3	637	-0.47%
2018/02/07	24	19.11	40	19.20	19.20	-16	603	-2.65%
2018/02/02	0	0.00	10	23.50	23.55	-10	538	-1.86%
2018/02/01	6	23.25	10	23.43	23.50	-4	550	-0.73%
2018/01/26	0	24.00	0	0.00	23.90	0	604	0.00%
2018/01/25	0	23.90	0	0.00	23.95	0	606	0.00%
2018/01/24	0	23.80	0	0.00	24.00	0	608	0.00%
2018/01/23	0	23.90	0	0.00	23.90	0	609	0.00%
2018/01/18	0	24.40	0	0.00	24.50	0	622	0.00%
2018/01/17	0	24.40	1	24.60	24.60	-1	619	-0.16%
2018/01/11	1	23.70	0	0.00	23.70	1	608	0.16%
2018/01/05	3	24.20	0	0.00	23.90	3	621	0.48%
2018/01/03	0	23.95	0	0.00	23.95	0	682	0.00%
2018/01/02	10	24.70	0	0.00	24.75	10	668	1.50%