上曜 (1316)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股▼0.34%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.48	1	19.30	19.10	2	30,904	0.01%
2024/05/09	16.2	19.75	34	19.76	19.60	-17.8	30,801	-0.06%
2024/05/08	10	20.01	57	20.02	20.15	-47	30,787	-0.15%
2024/05/07	55	20.47	31	20.29	20.20	24	30,809	0.08%
2024/05/06	69.8	21.56	36	21.70	21.05	33.8	30,556	0.11%
2024/05/03	85.3	22.89	177	22.73	22.30	-91.7	29,883	-0.31%	大賣/
2024/05/02	44	21.31	69.4	21.87	22.30	-25.4	27,813	-0.09%
2024/04/30	50	20.44	11	20.73	20.30	39	27,217	0.14%
2024/04/29	25	19.87	139	19.97	20.55	-114	26,288	-0.43%	大賣/鉅額交易
2024/04/26	59	18.82	1	18.90	18.70	58	25,586	0.23%
2024/04/25	13	18.94	12	19.14	18.70	1	25,455	0.00%
2024/04/24	51	18.41	4	18.50	18.50	47	25,200	0.19%
2024/04/23	70	18.48	8	18.46	18.45	62	25,052	0.25%
2024/04/22	11	18.11	4	18.64	19.15	7	24,395	0.03%
2024/04/19	5	17.40	1	17.45	17.45	4	24,232	0.02%
2024/04/18	96	18.07	0	0.00	18.00	96	24,113	0.40%
2024/04/17	63	18.16	1	17.95	17.95	62	24,013	0.26%
2024/04/16	30	18.10	0	0.00	17.90	30	23,937	0.13%
2024/04/15	114	18.98	0	0.00	18.70	114	23,813	0.48%	大買/鉅額交易
2024/04/12	94	19.29	0	0.00	19.15	94	23,714	0.40%
2024/04/11	61	19.57	0	19.95	19.35	61	23,644	0.26%
2024/04/10	21	19.91	4	20.04	19.95	17	23,537	0.07%
2024/04/09	13	19.76	4	20.15	20.00	9	23,403	0.04%
2024/04/08	3	19.57	8	19.82	19.85	-5	23,228	-0.02%
2024/04/03	14	19.46	2	19.48	19.45	12	23,091	0.05%
2024/04/02	9	19.78	9	19.91	19.95	0	22,975	0.00%
2024/04/01	13	19.60	3	19.85	19.95	10	22,828	0.04%
2024/03/29	5	19.36	4	19.38	19.20	1	22,621	0.00%
2024/03/28	148	19.69	6	20.29	19.30	142	22,479	0.63%	大買/鉅額交易
2024/03/27	18	18.90	4	18.94	19.30	14	21,904	0.06%
2024/03/26	11	18.75	10	18.29	18.10	1	21,510	0.00%
2024/03/25	23.9	19.37	3	19.50	19.20	20.9	21,314	0.10%
2024/03/22	25	19.35	5	19.77	19.40	20	21,220	0.09%
2024/03/21	41	19.64	2.6	19.61	19.55	38.4	20,961	0.18%
2024/03/20	85	19.82	3	19.92	19.60	82	20,812	0.39%
2024/03/19	18	20.08	10	19.85	19.85	8	20,656	0.04%
2024/03/18	77	20.27	75	20.24	20.40	2	20,326	0.01%
2024/03/15	72	20.15	3.7	20.46	19.95	68.3	20,042	0.34%
2024/03/14	87	20.52	14	20.66	20.50	73	19,474	0.37%
2024/03/13	23.3	20.00	7.1	19.85	19.65	16.2	18,310	0.09%
2024/03/12	122.2	21.28	16	20.93	20.65	106.2	17,725	0.60%	大買/鉅額交易
2024/03/11	53.3	22.62	11	22.95	22.80	42.3	16,975	0.25%
2024/03/08	22.2	23.43	35	23.85	22.60	-12.9	16,178	-0.08%
2024/03/07	88.4	26.54	59.3	27.92	25.10	29.1	15,197	0.19%
2024/03/06	23	25.44	61	26.20	26.20	-38	12,798	-0.30%
2024/03/05	7	22.31	8.4	23.23	23.85	-1.4	11,773	-0.01%
2024/03/04	36	21.72	8	21.60	21.70	28	10,992	0.25%
2024/03/01	35	22.00	12	21.81	21.30	23	10,530	0.22%
2024/02/29	9	20.29	10	20.57	21.00	-1	9,196	-0.01%
2024/02/27	46	19.44	48	20.29	19.10	-2	8,181	-0.02%
2024/02/26	11	18.94	8.2	18.97	19.60	2.8	7,184	0.04%
2024/02/23	10	17.88	18	18.08	17.85	-8	6,659	-0.12%
2024/02/22	33	17.27	11	17.25	17.30	22	5,947	0.37%
2024/02/21	5.1	18.19	6.1	18.60	18.10	-1	5,125	-0.02%
2024/02/20	4	18.08	3	17.87	18.40	1	3,960	0.03%
2024/02/19	6	16.20	4	16.41	16.75	2	3,271	0.06%
2024/02/16	3.1	14.41	5	14.98	15.25	-1.9	2,897	-0.07%
2024/01/31	0	14.20	0	0.00	13.80	0	2,532	0.00%
2024/01/30	5	14.46	4	14.11	14.30	1	2,422	0.04%
2024/01/29	1	13.85	0	0.00	13.90	1	2,243	0.04%
2024/01/18	0	0.00	6	12.25	12.25	-6	1,917	-0.31%
2024/01/12	0	12.70	0	0.00	12.60	0	1,848	0.00%
2024/01/10	0	0.00	15	12.90	12.75	-15	1,892	-0.79%
2024/01/08	21	12.95	0	0.00	12.90	21	1,915	1.10%
2024/01/05	0	0.00	1	13.10	13.05	-1	1,915	-0.05%
2024/01/03	1	12.90	0	0.00	12.90	1	1,923	0.05%
2023/12/07	0	0.00	5	12.85	12.80	-5	2,493	-0.20%
2023/11/27	0	0.00	0.3	11.70	11.65	-0.3	2,321	-0.01%
2023/11/24	0	0.00	6	11.50	11.45	-6	2,302	-0.26%
2023/11/23	0	0.00	0.5	11.45	11.55	-0.5	2,269	-0.02%
2023/11/17	1	11.05	6	10.95	11.00	-5	2,249	-0.22%
2023/11/03	0	0.00	1	10.45	10.45	-1	2,323	-0.04%
2023/11/02	1	10.30	0	0.00	10.40	1	2,351	0.04%
2023/10/31	0	0.00	3	10.25	10.20	-3	2,365	-0.13%
2023/10/25	0	0.00	1	10.35	10.35	-1	2,403	-0.04%
2023/10/20	4	10.30	0	0.00	10.35	4	2,414	0.17%
2023/10/16	0.1	11.15	0	0.00	11.10	0.1	2,382	0.00%
2023/10/06	0.5	11.40	4	11.28	11.20	-3.5	2,329	-0.15%
2023/09/28	0	0.00	0.2	10.70	10.75	-0.2	2,140	-0.01%
2023/09/20	0	0.00	4	10.48	10.60	-4	1,970	-0.20%
2023/09/18	0	0.00	2	10.88	10.85	-2	1,708	-0.12%
2023/09/15	2	10.75	4	10.79	10.80	-2	1,681	-0.12%
2023/09/11	8	10.23	0	0.00	10.15	8	1,454	0.55%
2023/09/08	3	10.43	1	10.40	10.50	2	1,360	0.15%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/08/25	0	0.00	0.9	10.70	10.75	-0.9	1,237	-0.07%
2023/08/24	1	10.90	25	10.90	10.70	-24	1,251	-1.92%
2023/08/23	31	11.00	1	11.10	11.10	30	1,245	2.41%
2023/08/22	1	11.50	0	0.00	11.60	1	1,232	0.08%
2023/08/08	0	0.00	1.8	12.22	12.35	-1.8	1,054	-0.17%
2023/08/02	0	0.00	0.1	11.95	11.95	-0.1	1,044	-0.01%
2023/07/24	0	0.00	32	11.55	11.55	-32	1,106	-2.89%
2023/07/07	0	0.00	50	12.00	12.00	-50	1,323	-3.78%
2023/07/05	0	0.00	1	12.15	12.10	-1	1,413	-0.07%
2023/07/04	0	0.00	9	12.20	12.20	-9	1,430	-0.63%
2023/06/30	1	12.15	0	0.00	12.20	1	1,446	0.07%
2023/06/27	0	0.00	10	12.10	12.15	-10	1,502	-0.67%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/06/20	0	0.00	1	12.20	12.25	-1	1,561	-0.06%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/12	2	12.45	0	0.00	12.50	2	2,066	0.10%
2023/05/29	1	12.50	2	12.45	12.45	-1	2,393	-0.04%
2023/05/26	0	0.00	1	12.75	12.70	-1	2,381	-0.04%
2023/05/12	2	13.35	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.35	0	0.00	13.25	2	2,327	0.09%
2023/05/08	2	13.60	0	0.00	13.65	2	2,305	0.09%
2023/05/04	1	13.35	0	0.00	13.55	1	2,207	0.05%
2023/04/27	1	13.20	0	0.00	13.20	1	2,202	0.05%
2023/04/25	1	13.40	0	0.00	13.25	1	2,177	0.05%
2023/04/20	2	13.53	0	0.00	13.55	2	2,138	0.09%
2023/04/18	50	13.85	0	0.00	13.70	50	2,061	2.43%
2023/04/17	0	0.00	1	13.60	13.60	-1	2,020	-0.05%
2023/04/14	1	13.20	0	0.00	13.20	1	1,977	0.05%
2023/04/13	6	13.19	0	0.00	13.20	6	1,963	0.31%
2023/04/12	25	13.99	2	14.10	13.75	23	1,899	1.21%
2023/04/11	1	13.80	0	0.00	13.80	1	1,855	0.05%
2023/04/06	1	13.05	0	0.00	13.15	1	1,739	0.06%
2023/03/27	5	13.50	0	0.00	13.40	5	1,690	0.30%
2023/03/22	2	13.85	15	13.92	13.70	-13	1,650	-0.79%
2023/03/21	5	13.40	20	13.50	13.35	-15	1,576	-0.95%
2023/03/20	20	13.40	1	13.55	13.35	19	1,552	1.22%
2023/03/17	10	13.55	0	0.00	13.60	10	1,505	0.66%
2023/03/16	1	13.80	1	13.80	13.45	0	1,449	0.00%
2023/03/15	0	0.00	3	13.60	13.75	-3	1,313	-0.23%
2023/03/14	1	12.70	0	0.00	12.55	1	1,139	0.09%
2023/03/02	1	11.85	0	0.00	11.85	1	801	0.13%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/20	0	12.15	0	0.00	12.20	0	820	0.00%
2023/02/13	0	12.10	0	0.00	12.00	0	887	0.00%
2023/02/07	2	12.20	0	0.00	12.35	2	872	0.23%
2023/02/06	0	12.13	0	0.00	12.10	0	883	0.00%
2023/01/05	0	11.95	0	0.00	11.95	0	1,273	0.00%
2023/01/03	0	11.90	0	0.00	11.80	0	1,496	0.00%
2022/12/27	1	11.80	0	0.00	11.90	1	1,639	0.06%
2022/12/13	47.1	12.60	45	12.33	12.25	2.1	1,657	0.13%
2022/11/28	0.4	12.53	0	0.00	12.55	0.4	1,685	0.02%
2022/11/25	0.2	12.50	0	0.00	12.40	0.2	1,687	0.01%
2022/11/17	0	0.00	1	12.55	12.70	-1	1,724	-0.06%
2022/11/16	1	12.75	1	12.65	12.50	0	1,740	0.00%
2022/11/15	1	13.20	0	0.00	13.10	1	1,749	0.06%
2022/11/11	0.1	12.40	3	12.55	12.15	-2.9	1,720	-0.17%
2022/11/01	39	12.08	35	11.90	11.75	4	1,796	0.22%
2022/10/31	36	12.30	35	12.40	12.35	1	1,780	0.06%
2022/10/19	0	0.00	1	11.55	11.60	-1	1,771	-0.06%
2022/10/18	1	11.75	0	11.80	11.70	1	1,765	0.06%
2022/10/11	0	0.00	0	13.05	12.55	0	1,708	0.00%
2022/10/05	0	0.00	36	13.85	13.60	-36	1,754	-2.05%
2022/09/30	0	0.00	2	12.40	12.55	-2	1,765	-0.11%
2022/09/29	1	12.25	5	11.90	12.10	-4	1,733	-0.23%
2022/09/28	39	13.33	0	0.00	12.15	39	1,582	2.46%
2022/09/27	1	13.45	1	13.60	13.50	0	1,489	0.00%
2022/09/26	1	13.90	0	0.00	13.80	1	1,512	0.07%
2022/09/15	4	15.05	0	0.00	15.05	4	1,649	0.24%
2022/09/01	2	15.15	0	15.14	15.15	2	2,031	0.10%
2022/08/29	1	15.60	1	15.55	15.40	0	2,145	0.00%
2022/07/19	0	16.05	0	0.00	15.90	0	3,788	0.00%
2022/06/27	30	16.39	0	0.00	16.45	30	3,874	0.77%
2022/06/21	0	0.00	4	16.45	16.50	-4	3,829	-0.10%
2022/06/16	2	18.55	0	0.00	17.80	2	3,811	0.05%
2022/06/15	0	0.00	15	18.40	18.45	-15	3,832	-0.39%
2022/06/14	0	0.00	16	18.55	18.50	-16	3,890	-0.41%
2022/06/13	0	0.00	1	19.80	18.95	-1	3,893	-0.03%
2022/06/10	6	19.52	0	0.00	19.45	6	3,874	0.15%
2022/06/09	15	19.25	0	0.00	19.25	15	3,935	0.38%
2022/06/01	0	0.00	20.1	18.53	18.45	-20.1	4,290	-0.47%
2022/05/27	1	19.50	0	0.00	19.50	1	4,297	0.02%
2022/05/24	0	0.00	5	19.30	19.25	-5	4,535	-0.11%
2022/05/20	5	20.20	2	19.88	19.80	3	4,702	0.06%
2022/05/19	2	19.35	20	19.03	19.50	-18	4,673	-0.39%
2022/05/13	20	18.61	0	0.00	18.50	20	5,016	0.40%
2022/05/12	2	19.65	3	19.17	19.10	-1	5,059	-0.02%
2022/05/11	0	0.00	1	19.50	19.85	-1	4,985	-0.02%
2022/05/05	0	0.00	1	18.75	18.85	-1	5,410	-0.02%
2022/05/03	2	19.03	0	0.00	18.85	2	6,119	0.03%
2022/04/21	0	0.00	1	18.05	18.15	-1	13,226	-0.01%
2022/04/20	1	18.65	1	18.25	18.35	0	13,286	0.00%
2022/04/19	1	18.55	0	0.00	18.50	1	13,455	0.01%
2022/04/15	2	18.23	1	18.60	18.30	1	13,395	0.01%
2022/04/12	1	19.45	0	0.00	19.45	1	13,429	0.01%
2022/04/07	0	0.00	1	19.95	19.95	-1	13,664	-0.01%
2022/03/28	0	20.70	0	0.00	20.55	0	14,035	0.00%
2022/03/25	0	20.68	0	0.00	20.65	0	14,050	0.00%
2022/03/24	0	0.00	10	20.80	20.95	-10	14,078	-0.07%
2022/03/18	0	21.00	0	0.00	20.55	0	14,202	0.00%
2022/03/14	0	20.00	21	19.86	19.90	-21	14,553	-0.14%
2022/03/10	3	19.73	0	0.00	19.80	3	14,671	0.02%
2022/03/09	0	0.00	1	19.10	19.45	-1	14,856	-0.01%
2022/03/08	0	0.00	8	19.25	19.20	-8	15,024	-0.05%
2022/03/07	5	18.96	15	19.27	18.80	-10	15,000	-0.07%
2022/03/02	0	0.00	1	20.30	20.35	-1	15,741	-0.01%
2022/02/25	0	0.00	1	20.10	20.05	-1	16,438	-0.01%
2022/02/24	8	20.44	0	0.00	20.30	8	16,602	0.05%
2022/02/23	0	0.00	2	21.13	21.35	-2	16,741	-0.01%
2022/02/22	0	0.00	67	20.92	20.90	-67	17,098	-0.39%
2022/02/21	61	21.18	2	20.85	21.20	59	17,169	0.34%
2022/02/18	82	21.60	74	21.50	21.20	8	17,231	0.05%
2022/02/17	2	22.00	3	22.22	22.00	-1	17,214	-0.01%
2022/02/16	0	22.25	1	22.35	22.60	-1	17,359	-0.01%
2022/02/15	6	22.64	65	22.65	22.25	-59	17,502	-0.34%
2022/02/14	3.5	23.47	1	23.40	23.30	2.5	17,762	0.01%
2022/02/11	2	24.23	0	0.00	24.20	2	18,192	0.01%
2022/02/10	6	24.26	4	24.20	24.00	2	18,850	0.01%
2022/02/09	2	24.65	2	24.10	24.55	0	19,575	0.00%
2022/02/08	10	23.77	4	23.85	24.20	6	19,943	0.03%
2022/02/07	1	23.15	2	23.28	23.80	-1	19,748	-0.01%
2022/01/26	10	22.93	0	0.00	22.75	10	19,617	0.05%
2022/01/25	22	23.61	2	24.05	23.55	20	19,400	0.10%
2022/01/24	3	24.23	2	24.63	24.75	1	19,183	0.01%
2022/01/21	10	24.85	12	24.62	24.10	-2	18,577	-0.01%
2022/01/20	33	26.78	34	25.53	25.80	-1	17,987	-0.01%
2022/01/19	120.5	26.62	122	26.50	26.65	-1.5	16,560	-0.01%	大買/大賣/
2022/01/18	13	24.95	26	24.83	24.85	-13	14,838	-0.09%
2022/01/17	6	22.84	6	23.03	23.70	0	12,974	0.00%
2022/01/14	38	21.55	2	21.05	21.55	36	12,592	0.29%
2022/01/13	2	20.85	0	0.00	20.95	2	12,590	0.02%
2022/01/11	3	20.53	0	0.00	20.50	3	12,338	0.02%
2022/01/10	2	20.60	2	20.85	20.60	0	12,344	0.00%
2022/01/07	2	20.45	0	0.00	20.55	2	12,326	0.02%
2022/01/05	1	20.05	0.4	20.10	20.10	0.6	12,171	0.00%
2022/01/04	3	20.47	1	20.50	20.60	2	12,159	0.02%
2022/01/03	0	0.00	12	20.52	20.80	-12	12,182	-0.10%
2021/12/30	6.4	21.15	0	0.00	21.30	6.4	12,110	0.05%
2021/12/29	6	21.04	2	20.45	21.25	4	11,959	0.03%
2021/12/28	1	20.05	0	0.00	20.10	1	11,755	0.01%
2021/12/24	0	0.00	6.8	20.50	20.20	-6.8	11,766	-0.06%
2021/12/23	0	0.00	0	20.05	20.00	0	11,738	0.00%
2021/12/22	1	20.10	0	0.00	20.05	1	11,860	0.01%
2021/12/21	0	0.00	7	20.34	20.30	-7	11,879	-0.06%
2021/12/20	0	0.00	11	20.58	20.40	-11	11,974	-0.09%
2021/12/17	7	20.09	2	20.00	20.10	5	12,071	0.04%
2021/12/16	1	20.70	0	0.00	20.40	1	12,154	0.01%
2021/12/15	2	20.50	1	20.75	20.55	1	12,112	0.01%
2021/12/14	1	20.45	0	0.00	20.30	1	12,085	0.01%
2021/12/13	0	20.90	6	21.00	20.80	-6	12,032	-0.05%
2021/12/10	12	19.82	34	20.14	20.00	-22	11,889	-0.19%
2021/12/09	2	20.10	0	0.00	20.25	2	11,891	0.02%
2021/12/08	2	20.08	23	20.76	20.75	-21	11,810	-0.18%
2021/12/07	2	20.48	0	0.00	20.25	2	11,636	0.02%
2021/12/06	0	0.00	25	20.75	20.45	-25	11,510	-0.22%
2021/12/03	29	20.37	0	0.00	20.30	29	11,360	0.26%
2021/12/02	7	21.13	2	21.80	20.80	5	11,117	0.04%
2021/12/01	2	21.68	4	21.75	22.15	-2	10,895	-0.02%
2021/11/30	8	21.97	16	22.08	21.90	-8	10,740	-0.07%
2021/11/29	26	21.35	26	20.84	20.65	0	10,474	0.00%
2021/11/26	3	22.10	6	23.16	21.85	-3	10,139	-0.03%
2021/11/25	15	22.23	2	21.85	22.30	13	9,709	0.13%
2021/11/24	41	21.47	72	21.28	22.00	-31	9,231	-0.34%
2021/11/23	11	20.85	10	21.35	20.20	1	8,908	0.01%
2021/11/22	7	21.54	4	21.65	21.20	3	8,637	0.03%
2021/11/19	16	20.70	6	20.73	21.20	10	8,310	0.12%
2021/11/18	15	20.07	0	0.00	20.20	15	7,849	0.19%
2021/11/17	0	0.00	3	19.65	19.40	-3	7,487	-0.04%
2021/11/16	3	19.00	3	18.83	18.75	0	7,126	0.00%
2021/11/15	1	17.95	2	18.60	18.80	-1	6,960	-0.01%
2021/11/12	3	18.03	2	18.98	18.10	1	6,710	0.01%
2021/11/11	6	18.82	4	19.35	18.70	2	6,422	0.03%
2021/11/10	30	19.15	1	19.05	18.95	29	5,965	0.49%
2021/11/09	1	17.45	3	18.72	18.50	-2	5,418	-0.04%
2021/11/08	1	17.65	9	17.42	17.85	-8	4,626	-0.17%
2021/11/05	32	15.98	33	16.07	16.25	-1	3,755	-0.03%
2021/11/01	2	15.10	0	0.00	15.05	2	2,983	0.07%
2021/10/29	1	15.05	1	15.05	15.05	0	2,769	0.00%
2021/10/28	5	14.67	0	0.00	14.60	5	2,635	0.19%
2021/10/27	2	15.10	2	15.10	15.10	0	2,521	0.00%
2021/10/25	0	0.00	1	15.10	15.15	-1	2,405	-0.04%
2021/10/22	5	15.10	21	15.10	15.10	-16	2,307	-0.69%
2021/10/21	30	14.65	9	14.35	14.50	21	2,136	0.98%
2021/10/19	0	0.00	2	13.95	13.90	-2	1,983	-0.10%
2021/10/18	0	0.00	8	13.75	14.00	-8	1,972	-0.41%
2021/10/15	1	14.30	0	0.00	14.25	1	1,943	0.05%
2021/10/13	35	14.30	35	14.35	14.30	0	1,907	0.00%
2021/10/12	0	0.00	16	14.90	14.35	-16	1,888	-0.85%
2021/10/07	5	14.50	0	0.00	14.50	5	1,760	0.28%
2021/10/04	30	13.90	34	13.88	13.90	-4	1,793	-0.22%
2021/10/01	1	13.85	1	13.70	13.85	0	1,768	0.00%
2021/09/29	21	15.13	5	14.10	14.15	16	1,677	0.95%
2021/09/27	17	14.69	13	14.45	14.45	4	1,439	0.28%
2021/09/24	10	14.45	10	14.80	14.60	0	1,334	0.00%
2021/09/23	0	0.00	5	14.09	14.15	-5	1,198	-0.42%
2021/09/22	0	0.00	5	13.29	13.45	-5	1,055	-0.47%
2021/09/17	1	13.50	0	0.00	13.50	1	1,040	0.10%
2021/09/14	2	13.70	6	13.98	13.55	-4	990	-0.40%
2021/09/10	0	0.00	3	12.85	13.00	-3	815	-0.37%
2021/09/02	0	0.00	2	12.65	12.75	-2	825	-0.24%
2021/08/13	0	0.00	5	12.25	12.15	-5	827	-0.60%
2021/08/10	0	0.00	1	12.00	12.05	-1	846	-0.12%
2021/07/26	1	12.75	1	12.80	12.75	0	1,657	0.00%
2021/07/22	0	0.00	0	12.50	12.70	0	1,703	0.00%
2021/07/19	0	0.00	1	13.15	13.20	-1	1,767	-0.06%
2021/07/15	1	12.80	2	12.80	12.80	-1	1,833	-0.05%
2021/07/14	0	0.00	1	12.50	12.45	-1	1,970	-0.05%
2021/07/12	3	13.32	1	13.25	13.10	2	2,017	0.10%
2021/07/09	0	0.00	2	13.20	13.15	-2	1,980	-0.10%
2021/07/08	0	0.00	2	12.85	12.75	-2	1,966	-0.10%
2021/07/01	1	12.90	0	0.00	12.60	1	1,998	0.05%
2021/06/30	5	12.80	0	0.00	12.80	5	1,977	0.25%
2021/06/18	0	0.00	1	11.90	11.55	-1	1,910	-0.05%
2021/06/17	1	11.70	0	0.00	11.75	1	1,912	0.05%
2021/05/17	1	10.20	0	0.00	10.20	1	1,962	0.05%
2021/05/13	1	11.35	0	0.00	11.15	1	1,897	0.05%
2021/05/12	2	12.53	0	0.00	11.75	2	1,844	0.11%
2021/05/11	1	13.15	0	0.00	13.00	1	1,767	0.06%
2021/05/10	0	0.00	1	13.90	13.70	-1	1,678	-0.06%
2021/05/07	0	0.00	7	13.78	13.90	-7	1,639	-0.43%
2021/05/06	1	13.95	13	13.66	13.95	-12	1,485	-0.81%
2021/04/26	2	12.70	1	12.85	12.70	1	1,246	0.08%
2021/04/15	3	11.70	6	11.75	11.75	-3	885	-0.34%
2021/04/07	0	12.10	0	0.00	11.85	0	912	0.00%
2021/04/06	0	11.95	0	0.00	11.95	0	913	0.00%
2021/03/19	0	0.00	1	11.70	11.90	-1	907	-0.11%
2021/03/16	1	11.80	0	0.00	11.70	1	981	0.10%
2021/03/09	0	0.00	0	11.95	11.90	0	1,021	0.00%
2021/03/05	1	11.95	0	0.00	12.00	1	1,033	0.10%
2021/02/24	0	0.00	1	12.40	12.40	-1	1,061	-0.09%
2021/02/23	1	12.55	0	0.00	12.55	1	1,053	0.09%
2021/02/22	1	12.50	0	0.00	12.55	1	1,033	0.10%
2021/02/18	1	12.30	1	12.25	12.15	0	986	0.00%
2021/02/05	0	0.00	4	11.85	11.90	-4	960	-0.42%
2021/02/01	1	11.80	0	0.00	11.85	1	952	0.11%
2021/01/29	0	0.00	3	11.90	11.70	-3	945	-0.32%
2021/01/28	0	11.95	0	0.00	11.90	0	928	0.00%
2021/01/27	1	11.85	0	0.00	12.00	1	912	0.11%
2021/01/25	2	11.83	0	0.00	12.00	2	889	0.22%
2021/01/08	1	11.80	0	0.00	11.85	1	740	0.14%
2020/12/14	0	0.00	2	12.85	12.85	-2	576	-0.35%
2020/12/08	2	12.18	0	0.00	12.00	2	476	0.42%
2020/12/07	3	12.50	0	0.00	12.60	3	453	0.66%
2020/12/03	1	12.30	0	0.00	12.25	1	446	0.22%
2020/12/02	1	12.45	0	0.00	12.35	1	441	0.23%
2020/11/20	2	11.70	0	0.00	11.70	2	416	0.48%
2020/09/28	1	11.15	0	0.00	11.10	1	928	0.11%
2020/09/23	2	11.50	0	0.00	11.45	2	938	0.21%
2020/09/22	1	11.55	0	0.00	11.60	1	941	0.11%
2020/09/07	1	11.75	0	0.00	11.75	1	1,113	0.09%
2020/08/14	3	11.30	0	0.00	11.35	3	1,052	0.29%
2020/08/13	1	11.50	0	0.00	11.55	1	1,037	0.10%
2020/07/22	1	13.65	0	0.00	13.65	1	969	0.10%
2020/07/17	0	0.00	10	14.05	14.10	-10	949	-1.05%
2020/07/16	10	14.15	2	13.10	14.45	8	895	0.89%
2020/07/09	0	0.00	2	12.10	12.10	-2	723	-0.28%
2020/07/07	3	12.40	0	0.00	12.15	3	734	0.41%
2020/06/19	0	0.00	3	12.50	12.45	-3	738	-0.41%
2020/06/18	3	12.38	0	0.00	12.40	3	678	0.44%
2020/06/17	4	11.00	0	0.00	11.30	4	595	0.67%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/04/15	1	9.91	0	0.00	9.89	1	634	0.16%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/13	2	12.55	0	0.00	12.55	2	639	0.31%
2020/02/06	1	12.65	0	0.00	12.70	1	654	0.15%
2020/01/31	1	12.70	0	0.00	12.80	1	647	0.15%
2020/01/30	1	12.80	0	0.00	12.55	1	653	0.15%
2020/01/14	2	13.75	0	0.00	13.60	2	646	0.31%
2020/01/08	1	13.30	0	0.00	13.25	1	646	0.15%
2020/01/03	1	14.20	0	0.00	14.00	1	618	0.16%
2019/12/19	2	14.15	0	0.00	14.05	2	557	0.36%
2019/12/16	1	13.75	1	13.90	13.90	0	560	0.00%
2019/11/19	1	13.25	0	0.00	13.25	1	613	0.16%
2019/11/18	1	13.30	0	0.00	13.30	1	610	0.16%
2019/10/22	1	13.30	0	0.00	13.30	1	717	0.14%
2019/10/16	2	13.15	0	0.00	13.20	2	739	0.27%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/18	1	13.25	1	13.60	13.80	0	795	0.00%
2019/09/12	3	12.05	0	0.00	12.00	3	685	0.44%
2019/08/13	1	12.20	0	0.00	12.20	1	797	0.13%
2019/08/08	1	12.20	0	0.00	12.25	1	797	0.13%
2019/08/06	0	0.00	23	11.86	12.15	-23	824	-2.79%
2019/08/05	0	0.00	1	12.25	12.20	-1	833	-0.12%
2019/08/02	6	12.65	5	12.65	12.65	1	831	0.12%
2019/07/31	7	15.52	0	0.00	15.45	7	811	0.86%
2019/07/30	17	15.50	1	15.55	15.50	16	785	2.04%
2019/07/24	25	15.60	0	0.00	15.65	25	788	3.17%
2019/07/23	1	15.65	0	0.00	15.60	1	785	0.13%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	3	15.45	0	0.00	15.50	3	779	0.38%
2019/07/16	10	15.55	0	0.00	15.60	10	772	1.29%
2019/07/15	10	15.58	0	0.00	15.55	10	774	1.29%
2019/07/12	2	15.58	0	0.00	15.65	2	789	0.25%
2019/07/11	15	15.65	0	0.00	15.60	15	815	1.84%
2019/07/10	3	15.75	0	0.00	15.80	3	811	0.37%
2019/07/09	0	0.00	0.1	16.00	15.75	-0.1	821	-0.01%
2019/06/25	0	0.00	0.1	15.20	15.15	-0.1	994	-0.01%
2019/05/20	2	14.70	0	0.00	14.65	2	1,686	0.12%
2019/05/09	1	15.60	0	0.00	15.55	1	1,729	0.06%
2019/04/23	0	0.00	1	16.10	16.00	-1	1,628	-0.06%
2019/04/19	0	0.00	1	16.20	16.20	-1	1,653	-0.06%
2019/04/10	0	0.00	1	16.80	16.65	-1	1,572	-0.06%
2019/04/09	0	0.00	10	16.50	16.60	-10	1,517	-0.66%
2019/04/08	10	16.70	0	0.00	16.55	10	1,513	0.66%
2019/04/02	2	16.58	4	16.55	16.50	-2	1,472	-0.14%
2019/04/01	4	16.50	0	0.00	16.45	4	1,438	0.28%
2019/03/29	1	16.75	0	0.00	16.70	1	1,403	0.07%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	5	17.40	0	0.00	16.95	5	1,356	0.37%
2019/03/25	2	16.85	16	16.90	16.95	-14	1,281	-1.09%
2019/03/22	19	16.40	2	16.60	16.50	17	1,280	1.33%
2019/03/21	17	15.83	3	15.95	15.95	14	1,102	1.27%
2019/03/18	0	0.00	5	14.10	14.75	-5	914	-0.55%
2019/03/15	0	0.00	2	13.43	13.45	-2	823	-0.24%
2019/03/14	1	13.10	0	0.00	13.10	1	814	0.12%
2019/03/08	0	0.00	1	13.30	13.10	-1	922	-0.11%
2019/02/26	0	0.00	2	13.40	13.30	-2	947	-0.21%
2019/02/25	2	13.20	1	13.15	13.25	1	936	0.11%
2019/02/22	1	12.90	0	0.00	13.00	1	941	0.11%
2019/02/21	1	12.85	0	0.00	13.00	1	953	0.10%
2019/02/15	0	0.00	1	13.40	13.10	-1	976	-0.10%
2019/02/14	1	12.75	0	0.00	12.75	1	932	0.11%
2019/02/13	1	12.35	1	12.40	12.40	0	904	0.00%
2019/01/17	0	0.00	2	12.30	12.35	-2	966	-0.21%
2019/01/15	0	0.00	2	12.35	12.30	-2	952	-0.21%
2019/01/14	0	0.00	1	12.10	12.15	-1	940	-0.11%
2019/01/10	0	0.00	4	12.20	12.20	-4	903	-0.44%
2019/01/09	0	0.00	1	12.15	12.10	-1	902	-0.11%
2019/01/07	0.1	12.05	0	0.00	12.05	0.1	901	0.01%
2018/12/27	0	0.00	2	12.10	12.05	-2	917	-0.22%
2018/12/24	2	12.10	0	0.00	12.20	2	946	0.21%
2018/12/22	0	0.00	1	12.20	12.20	-1	943	-0.11%
2018/12/21	0	0.00	2	12.20	12.15	-2	941	-0.21%
2018/12/20	0	0.00	10	12.20	12.10	-10	928	-1.08%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	12	12.54	5	12.15	12.60	7	883	0.79%
2018/12/10	8	12.28	0	0.00	12.15	8	750	1.07%
2018/12/07	3	12.48	0	0.00	12.45	3	747	0.40%
2018/12/05	4	12.41	0	0.00	12.70	4	705	0.57%
2018/12/04	1	12.70	0	0.00	12.70	1	673	0.15%
2018/11/22	2	13.55	0	0.00	13.45	2	553	0.36%
2018/11/19	0	0.00	4	16.90	16.80	-4	516	-0.78%
2018/11/15	1	16.85	0	0.00	16.90	1	481	0.21%
2018/11/14	3	16.85	6	16.90	16.85	-3	473	-0.63%
2018/11/13	0	0.00	1	17.15	17.10	-1	452	-0.22%
2018/11/12	0	0.00	2	17.23	17.20	-2	452	-0.44%
2018/11/09	3	17.23	0	0.00	17.25	3	450	0.67%
2018/11/08	0	0.00	2	17.45	17.30	-2	456	-0.44%
2018/11/06	0	0.00	1	17.00	16.85	-1	452	-0.22%
2018/11/01	1	16.90	0	0.00	16.85	1	467	0.21%
2018/10/23	0	0.00	0.7	17.30	17.25	-0.7	493	-0.14%
2018/10/12	0	0.00	1	16.80	17.50	-1	522	-0.19%
2018/10/11	1	16.70	0	0.00	16.60	1	517	0.19%
2018/10/03	1	18.70	0	0.00	18.95	1	477	0.21%
2018/10/02	1	18.00	0	0.00	18.05	1	456	0.22%
2018/09/28	1	18.30	0	0.00	18.20	1	473	0.21%
2018/09/10	1	18.10	1	18.40	18.15	0	661	0.00%
2018/09/07	4	18.53	0	0.00	18.20	4	669	0.60%
2018/09/05	0	0.00	1	18.80	18.75	-1	683	-0.15%
2018/09/03	1	18.90	0	0.00	18.85	1	705	0.14%
2018/08/14	0	0.00	4	18.88	18.95	-4	789	-0.51%
2018/08/13	1	18.80	0	0.00	18.60	1	797	0.13%
2018/08/03	1	19.60	0	0.00	19.65	1	808	0.12%
2018/08/02	0	0.00	1	19.75	19.70	-1	797	-0.13%
2018/07/23	1	18.70	0	0.00	18.75	1	737	0.14%
2018/07/17	1	18.80	1	18.75	18.80	0	733	0.00%
2018/07/13	1	18.45	0	0.00	18.45	1	751	0.13%
2018/07/12	1	18.15	0	0.00	18.35	1	752	0.13%
2018/07/11	1	18.10	0	0.00	18.00	1	760	0.13%
2018/07/04	2	19.20	0	0.00	19.20	2	763	0.26%
2018/07/03	0	0.00	1	21.40	21.30	-1	759	-0.13%
2018/06/14	4	22.50	0	0.00	22.50	4	835	0.48%
2018/06/08	1	22.65	0	0.00	22.25	1	836	0.12%
2018/05/28	0	0.00	3	21.00	21.00	-3	865	-0.35%
2018/05/22	2	21.80	0	0.00	21.65	2	1,032	0.19%
2018/05/18	3	22.52	0	0.00	22.15	3	1,089	0.28%
2018/04/17	1	22.00	0	0.00	22.00	1	1,145	0.09%
2018/04/16	1	22.30	0	0.00	22.20	1	1,136	0.09%
2018/04/10	2	23.35	0	0.00	23.55	2	1,080	0.19%
2018/04/09	0	0.00	10	23.75	23.15	-10	1,072	-0.93%
2018/04/02	10	22.30	0	0.00	22.30	10	993	1.01%
2018/03/26	2	21.00	0	0.00	20.95	2	935	0.21%
2018/03/05	0	21.00	0	0.00	20.90	0	905	0.00%
2018/02/07	0	0.00	3	19.05	19.20	-3	603	-0.50%
2018/01/19	0	0.00	1	24.50	24.25	-1	614	-0.16%
2018/01/04	1	24.30	0	0.00	24.10	1	631	0.16%