加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    22.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    129,340張
  • 產業
    上市 營建類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0375.223.0257.122.7022.3018.129,8830.06%
2024/05/0200.001622.2922.30-1627,813-0.06%
2024/04/304820.63720.4020.304127,2170.15%
2024/04/295719.786419.6020.55-726,288-0.03%
2024/04/26218.73218.8818.70025,5860.00%
2024/04/25219.10319.0718.70-125,4550.00%
2024/04/24118.30118.6518.50025,2000.00%
2024/04/231519.411318.8918.45225,0520.01%
2024/04/2200.00218.6519.15-224,395-0.01%
2024/04/19317.43217.4517.45124,2320.00%
2024/04/18117.65318.0318.00-224,113-0.01%
2024/04/170.118.20318.0517.95-324,013-0.01%
2024/04/161318.0716.117.8817.90-3.123,937-0.01%
2024/04/152.118.60219.2018.700.123,8130.00%
2024/04/12219.33119.1519.15123,7140.00%
2024/04/11219.6500.0019.35223,6440.01%
2024/04/091119.6037.119.9520.00-26.123,403-0.11%
2024/04/08119.8500.0019.85123,2280.00%
2024/04/032.119.33219.4319.450.123,0910.00%
2024/04/02219.93319.9219.95-122,9750.00%
2024/04/01119.35219.9019.95-122,8280.00%
2024/03/29219.33119.3519.20122,6210.00%
2024/03/282020.251019.5519.301022,4790.04%
2024/03/27219.181419.1719.30-1221,904-0.05%
2024/03/26418.86518.1518.10-121,5100.00%
2024/03/25119.2000.0019.20121,3140.00%
2024/03/22419.31419.5019.40021,2200.00%
2024/03/212619.491619.6519.551020,9610.05%
2024/03/20319.75919.9819.60-620,812-0.03%
2024/03/19420.13620.0319.85-220,656-0.01%
2024/03/181620.1317.120.2420.40-1.120,326-0.01%
2024/03/159.220.012120.2719.95-11.820,042-0.06%
2024/03/1458.120.664220.3020.5016.119,4740.08%
2024/03/13219.62220.2819.65018,3100.00%
2024/03/12621.79220.6320.65417,7250.02%
2024/03/112422.99622.7022.801816,9750.11%
2024/03/086.323.871023.1422.60-3.716,178-0.02%
2024/03/078927.212427.1625.106515,1970.43%
2024/03/064225.481426.0226.202812,7980.22%
2024/03/051223.2820.123.4923.85-8.111,773-0.07%
2024/03/04321.871.121.7821.701.910,9920.02%
2024/03/0140.122.3039.122.3421.30110,5300.01%
2024/02/292220.5723.120.9221.00-1.19,196-0.01%
2024/02/273719.952419.9519.10138,1810.16%
2024/02/261319.151019.0619.6037,1840.04%
2024/02/233517.972018.0217.85156,6590.23%
2024/02/2210.217.90917.5617.301.25,9470.02%
2024/02/211918.632718.1618.10-85,125-0.16%
2024/02/20817.814318.4018.40-353,960-0.88%
2024/02/19816.29216.4316.7563,2710.18%
2024/02/16214.73214.8815.2502,8970.00%
2024/02/1500.0018.614.0913.90-18.62,705-0.69%
2024/02/02213.7500.0013.9522,6120.08%
2024/01/311113.962013.9513.80-92,532-0.36%
2024/01/302014.3857.114.3114.30-37.12,422-1.53%
2024/01/26213.3000.0013.1022,1210.09%
2024/01/24012.3000.0012.5001,9190.00%
2024/01/2300.002.612.3412.35-2.61,921-0.14%
2024/01/22012.4000.0012.3501,9190.00%
2024/01/12012.7000.0012.6001,8480.00%
2024/01/09012.9000.0012.8001,8990.00%
2024/01/0800.00012.9512.9001,9150.00%
2024/01/05012.9500.0013.0501,9150.00%
2023/12/291012.70212.7012.7082,0010.40%
2023/12/1500.00112.4512.40-12,353-0.04%
2023/12/05313.05312.9012.9502,4610.00%
2023/11/21011.2000.0011.2502,2050.00%
2023/11/1400.004.210.4310.45-4.22,250-0.19%
2023/10/30010.2500.0010.2502,3800.00%
2023/10/0500.00110.8010.85-12,223-0.04%
2023/10/0300.00210.9010.75-22,200-0.09%
2023/09/14110.352510.3010.30-241,560-1.54%
2023/09/132510.2700.0010.35251,5701.59%
2023/09/06010.7500.0010.8001,3140.00%
2023/08/18011.9500.0011.9501,1790.00%
2023/08/17011.8000.0011.8501,1630.00%
2023/08/14012.3000.0011.7001,1260.00%
2023/08/11012.1000.0011.9501,1040.00%
2023/08/02011.8000.0011.9501,0440.00%
2023/07/05012.1500.0012.1001,4130.00%
2023/06/190.112.0000.0012.050.11,6630.01%
2023/06/09012.7500.0012.7502,1830.00%
2023/06/0200.00012.6012.6502,3800.00%
2023/05/23013.40213.4013.35-22,328-0.09%
2023/04/2700.002013.1513.20-202,202-0.91%
2023/04/262013.1000.0013.25202,1910.91%
2023/04/19113.8000.0013.9512,1080.05%
2023/04/18113.852213.9013.70-212,061-1.02%
2023/04/142213.2900.0013.20221,9771.11%
2023/04/11213.88213.8013.8001,8550.00%
2023/04/0700.00113.4513.55-11,764-0.06%
2023/03/20113.2500.0013.3511,5520.06%
2023/03/1600.002313.6013.45-231,449-1.59%
2023/03/15312.85113.7513.7521,3130.15%
2023/03/14512.8500.0012.5551,1390.44%
2023/03/131512.9900.0013.05151,0121.48%
2023/01/31011.9500.0012.0509030.00%
2023/01/04012.1000.0012.0001,3250.00%
2022/12/26011.9500.0011.9501,6380.00%
2022/12/1400.00112.6512.90-11,667-0.06%
2022/12/13112.4000.0012.2511,6570.06%
2022/11/14012.5000.0012.6001,7250.00%
2022/11/04012.4000.0012.6001,7980.00%
2022/10/1900.00111.6011.60-11,771-0.06%
2022/10/1800.00211.7011.70-21,765-0.11%
2022/10/1700.00011.8011.8501,7640.00%
2022/10/1400.0014.212.1012.00-14.21,762-0.81%
2022/10/12212.3000.0012.2021,7330.12%
2022/10/05113.7000.0013.6011,7540.06%
2022/10/0400.00112.7513.20-11,784-0.06%
2022/09/30412.48312.4812.5511,7650.06%
2022/09/29111.75311.8212.10-21,733-0.12%
2022/09/1400.00215.0015.10-21,742-0.11%
2022/09/12215.55215.5015.5001,8180.00%
2022/09/0500.00715.1015.10-71,885-0.37%
2022/09/01015.25115.1515.15-12,031-0.05%
2022/08/30415.40415.5015.5502,0660.00%
2022/08/291015.551115.5815.40-12,145-0.05%
2022/08/261016.00116.0016.0592,1590.42%
2022/08/23215.1500.0015.2522,1810.09%
2022/08/05014.5000.0014.5003,1170.00%
2022/08/04014.2000.0014.2003,3110.00%
2022/07/275015.10115.0515.25493,5881.37%
2022/07/15115.60115.5515.5503,7910.00%
2022/07/14115.85115.9515.9003,7840.00%
2022/07/13115.90116.0015.7003,7920.00%
2022/07/12216.10115.6515.7013,8400.03%
2022/07/07015.1000.0015.1503,8930.00%
2022/06/27116.4500.0016.4513,8740.03%
2022/06/2100.00116.4516.50-13,829-0.03%
2022/06/16217.8000.0017.8023,8110.05%
2022/06/152018.6000.0018.45203,8320.52%
2022/06/13518.95119.7018.9543,8930.10%
2022/06/10219.551219.6219.45-103,874-0.26%
2022/06/0900.00519.1119.25-53,935-0.13%
2022/06/08119.15118.9018.8003,9390.00%
2022/06/07518.93619.0019.00-13,983-0.03%
2022/06/06918.60518.7018.5043,9540.10%
2022/06/01118.5500.0018.4514,2900.02%
2022/05/2700.00319.7519.50-34,297-0.07%
2022/05/2600.00319.8019.50-34,347-0.07%
2022/05/25519.6800.0019.6054,4100.11%
2022/05/24019.2000.0019.2504,5350.00%
2022/05/23319.9700.0019.2034,5400.07%
2022/05/201119.861020.0319.8014,7020.02%
2022/05/1100.00219.8319.85-24,985-0.04%
2022/05/0300.00518.5818.85-56,119-0.08%
2022/04/2800.00517.8017.65-57,429-0.07%
2022/04/25317.2000.0017.45312,5850.02%
2022/04/1900.00518.4818.50-513,455-0.04%
2022/04/18317.7000.0017.70313,4390.02%
2022/04/152418.7200.0018.302413,3950.18%
2022/04/08220.0000.0020.15213,5170.01%
2022/04/061020.40020.3520.451013,8650.07%
2022/03/28320.2000.0020.55314,0350.02%
2022/03/25020.7800.0020.65014,0500.00%
2022/03/2400.00220.7020.95-214,078-0.01%
2022/03/23020.5300.0020.55014,0990.00%
2022/03/21020.4500.0020.25014,1570.00%
2022/03/1800.00220.3020.55-214,202-0.01%
2022/03/15219.4000.0019.20214,4570.01%
2022/03/14220.15220.2019.90014,5530.00%
2022/03/11019.7000.0019.50014,5560.00%
2022/03/09219.25219.3519.45014,8560.00%
2022/03/07419.4500.0018.80415,0000.03%
2022/03/0100.00120.4520.50-116,195-0.01%
2022/02/251120.1400.0020.051116,4380.07%
2022/02/24220.55220.2020.30016,6020.00%
2022/02/23120.70221.0321.35-116,741-0.01%
2022/02/22621.16521.3020.90117,0980.01%
2022/02/21120.40220.7521.20-117,169-0.01%
2022/02/18121.3000.0021.20117,2310.01%
2022/02/1700.00322.2522.00-317,214-0.02%
2022/02/14523.93123.6523.30417,7620.02%
2022/02/11424.03424.5324.20018,1920.00%
2022/02/10223.95224.3324.00018,8500.00%
2022/02/0900.00124.5024.55-119,575-0.01%
2022/02/08124.30123.7024.20019,9430.00%
2022/02/07123.5000.0023.80119,7480.01%
2022/01/261023.071723.2622.75-719,617-0.04%
2022/01/25723.74323.8723.55419,4000.02%
2022/01/213724.882724.4424.101018,5770.05%
2022/01/202526.631826.6425.80717,9870.04%
2022/01/192125.191826.0926.65316,5600.02%
2022/01/1810825.4210824.4224.85014,8380.00% 大買/大賣/
2022/01/17123.2500.0023.70112,9740.01%
2022/01/14521.25121.2021.55412,5920.03%
2022/01/13120.9500.0020.95112,5900.01%
2022/01/12621.08421.1921.05212,5200.02%
2022/01/071020.801020.5020.55012,3260.00%
2022/01/06720.49420.6020.60312,2520.02%
2022/01/04320.45320.4520.60012,1590.00%
2022/01/03320.60420.8020.80-112,182-0.01%
2021/12/30321.10421.1821.30-112,110-0.01%
2021/12/29620.77521.1521.25111,9590.01%
2021/12/24320.4500.0020.20311,7660.03%
2021/12/23120.0000.0020.00111,7380.01%
2021/12/2100.00120.2520.30-111,879-0.01%
2021/12/20120.5000.0020.40111,9740.01%
2021/12/1700.00120.1520.10-112,071-0.01%
2021/12/10120.25120.2020.00011,8890.00%
2021/12/08320.50420.7620.75-111,810-0.01%
2021/12/07120.80220.8020.25-111,636-0.01%
2021/12/03220.80120.0520.30111,3600.01%
2021/12/02422.00321.2020.80111,1170.01%
2021/12/01221.65221.9022.15010,8950.00%
2021/11/3000.00221.9021.90-210,740-0.02%
2021/11/2900.00721.0620.65-710,474-0.07%
2021/11/26522.85522.2921.85010,1390.00%
2021/11/2500.00521.7922.30-59,709-0.05%
2021/11/24321.75422.0122.00-19,231-0.01%
2021/11/23420.51320.4520.2018,9080.01%
2021/11/221421.48921.5021.2058,6370.06%
2021/11/19620.721220.9221.20-68,310-0.07%
2021/11/18819.65520.0520.2037,8490.04%
2021/11/17419.6300.0019.4047,4870.05%
2021/11/16618.79618.7718.7507,1260.00%
2021/11/15518.22618.5218.80-16,960-0.01%
2021/11/12118.25318.2718.10-26,710-0.03%
2021/11/11919.37819.2518.7016,4220.02%
2021/11/10818.942519.1718.95-175,965-0.28%
2021/11/092018.1000.0018.50205,4180.37%
2021/11/082117.091717.3817.8544,6260.09%
2021/11/04214.9500.0014.8023,2130.06%
2021/11/02514.6900.0014.7553,1020.16%
2021/10/29515.0500.0015.0552,7690.18%
2021/10/2800.00514.6514.60-52,635-0.19%
2021/10/26114.90215.0515.00-12,469-0.04%
2021/10/2500.00815.1515.15-82,405-0.33%
2021/10/22315.0500.0015.1032,3070.13%
2021/10/21814.6500.0014.5082,1360.37%
2021/10/1800.00413.8014.00-41,972-0.20%
2021/10/13114.4500.0014.3011,9070.05%
2021/10/1200.00114.3514.35-11,888-0.05%
2021/10/0600.00114.4514.20-11,768-0.06%
2021/10/05114.0000.0014.4011,7920.06%
2021/09/29115.1500.0014.1511,6770.06%
2021/09/16213.8000.0013.7521,0370.19%
2021/09/15113.3500.0013.3511,0060.10%
2021/09/14113.4000.0013.5519900.10%
2021/09/13113.7000.0013.6018820.11%
2021/08/26013.6500.0012.6008220.00%
2021/08/12112.25112.2512.2508270.00%
2021/06/24112.151212.2012.15-111,907-0.58%
2021/06/2300.00311.7011.80-31,896-0.16%
2021/06/1700.00611.8011.75-61,912-0.31%
2021/06/1500.000.811.1511.20-0.81,894-0.04%
2021/05/2700.00211.0511.00-21,906-0.10%
2021/05/20210.9000.0010.9021,9480.10%
2021/05/171210.802210.3710.20-101,962-0.51%
2021/05/131011.2500.0011.15101,8970.53%
2021/05/1100.001513.4513.00-151,767-0.85%
2021/05/101514.1000.0013.70151,6780.89%
2021/05/071113.911113.9013.9001,6390.00%
2021/05/06113.9500.0013.9511,4850.07%
2021/05/0500.00612.5512.70-61,312-0.46%
2021/05/0400.002012.2512.40-201,294-1.54%
2021/05/032012.90112.9012.70191,2431.53%
2021/04/27112.4500.0012.5511,2480.08%
2021/04/2600.00112.7512.70-11,246-0.08%
2021/04/22112.6000.0012.5011,1920.08%
2021/04/20412.35212.5512.4021,0950.18%
2021/04/19212.30512.1812.40-3959-0.31%
2021/04/14511.5500.0011.6558880.56%
2021/04/121012.0000.0011.95109391.06%
2021/04/06011.9700.0011.9509130.00%
2021/03/24011.9500.0012.0509230.00%
2021/03/23012.0000.0011.9509190.00%
2021/03/2200.00211.9011.95-2908-0.22%
2021/02/2300.00212.6312.55-21,053-0.19%
2021/01/25011.9000.0012.0008890.00%
2021/01/12011.9000.0011.5507210.00%
2021/01/11011.9000.0011.7007120.00%
2020/12/25012.5000.0012.1506110.00%
2020/12/2200.00312.4512.10-3604-0.50%
2020/12/1500.00112.8512.40-1578-0.17%
2020/11/23111.8000.0011.7514160.24%
2020/09/2400.00311.1511.20-3936-0.32%
2020/09/0300.00212.0011.95-21,119-0.18%
2020/08/13611.4200.0011.5561,0370.58%
2020/08/12112.5000.0012.4519700.10%
2020/07/31112.5000.0012.6519700.10%
2020/07/2200.00513.6513.65-5969-0.52%
2020/07/2000.00113.8513.70-1973-0.10%
2020/07/17614.25214.3514.1049490.42%
2020/07/16313.9200.0014.4538950.34%
2020/07/1400.00313.3213.15-3860-0.35%
2020/07/13113.6500.0013.6518230.12%
2020/07/09212.1000.0012.1027230.28%
2020/06/22212.2000.0012.2527490.27%
2020/06/19212.3500.0012.4527380.27%
2020/06/18212.40512.3512.40-3678-0.44%
2020/04/29310.3000.0010.4536310.48%
2020/04/21010.4000.009.5806290.00%
2020/04/0800.0029.319.36-2624-0.32%
2020/03/3128.0900.008.0526580.30%
2019/10/2200.001513.3013.30-15717-2.09%
2019/10/211513.4200.0013.40157252.07%
2019/09/1900.00213.8313.30-2833-0.24%
2019/09/18213.80112.9513.8017950.13%
2019/09/17612.78512.8012.8017350.14%
2019/07/2200.001015.8015.80-10783-1.28%
2019/05/1700.00515.0014.70-51,705-0.29%
2019/05/14114.40114.3014.5001,7750.00%
2019/04/2900.001016.0016.05-101,644-0.61%
2019/04/1600.002916.2516.30-291,601-1.81%
2019/04/151016.4000.0016.25101,6010.62%
2019/03/271016.9000.0016.95101,3780.73%
2019/03/22216.733216.5016.50-301,280-2.34%
2019/03/215415.8000.0015.95541,1024.90%
2019/03/1900.00714.4514.45-7976-0.72%
2019/03/181614.571514.1714.7519140.11%
2019/02/26013.3500.0013.3009470.00%
2019/02/2200.00312.9513.00-3941-0.32%
2019/02/1400.00412.6512.75-4932-0.43%
2019/01/2900.00312.2512.25-3921-0.33%
2019/01/28512.3100.0012.3059230.54%
2018/12/27212.0500.0012.0529170.22%
2018/12/25212.1000.0012.1529410.21%
2018/12/17212.1000.0012.6028830.23%
2018/12/14212.3000.0012.3027750.26%
2018/12/13212.3500.0012.3027710.26%
2018/12/06112.5500.0012.7017300.14%
2018/12/04112.7000.0012.7016730.15%
2018/11/29212.8000.0012.8526020.33%
2018/11/28212.8000.0012.8025870.34%
2018/11/19216.8500.0016.8025160.39%
2018/11/13517.1000.0017.1054521.11%
2018/10/1100.001016.7516.60-10517-1.93%
2018/10/09718.3800.0018.2074971.41%
2018/10/08118.5000.0018.5014920.20%
2018/10/05318.70518.5518.50-2494-0.40%
2018/10/03518.3500.0018.9554771.05%
2018/09/07118.2000.0018.2016690.15%
2018/08/17218.2000.0018.1527740.26%
2018/08/1500.00218.9518.45-2784-0.26%
2018/07/2000.00519.1519.00-5741-0.67%
2018/07/16518.6000.0018.8057370.68%
2018/07/05517.85518.7018.5507910.00%
2018/07/04219.60119.7019.2017630.13%
2018/07/0300.00521.5021.30-5759-0.66%
2018/06/25322.1000.0022.0538360.36%
2018/06/20222.1500.0022.2528450.24%
2018/05/22221.70621.7421.65-41,032-0.39%
2018/05/2100.001122.0822.05-111,072-1.03%
2018/05/18722.5600.0022.1571,0890.64%
2018/05/171022.5300.0022.50101,1100.90%
2018/05/0900.00121.8021.80-11,184-0.08%
2018/04/24121.951222.0021.80-111,168-0.94%
2018/04/2300.00522.4522.40-51,172-0.43%
2018/04/2000.00322.1522.15-31,171-0.26%
2018/04/1900.001422.4122.35-141,167-1.20%
2018/04/181322.05322.1022.05101,1500.87%
2018/04/1700.00622.0522.00-61,145-0.52%
2018/04/161722.3500.0022.20171,1361.50%
2018/04/1300.00622.9522.70-61,122-0.53%
2018/04/12623.1000.0022.9561,1150.54%
2018/04/11323.351023.5723.25-71,100-0.64%
2018/04/101023.2500.0023.55101,0800.93%
2018/04/091023.58524.5023.1551,0720.47%
2018/03/22521.2000.0021.2059180.54%
2018/02/2700.001122.6222.20-11880-1.25%
2018/02/261722.08622.2622.30118131.35%
2018/01/03125.40124.4523.9506820.00%
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－22天前
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜集團密集籌資 上曜6萬張現增股今上市交易股價挫Anue鉅亨－2023/09/20
...詳全文
上曜 相關文章