上曜 (1316)-富邦-台東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
9,828張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	12	19.95	20.15	-12	30,787	-0.04%
2024/05/07	24	20.66	4	20.63	20.20	20	30,809	0.06%
2024/05/06	31	21.59	6	21.30	21.05	25	30,556	0.08%
2024/05/03	30.1	22.79	19	23.01	22.30	11.1	29,883	0.04%
2024/05/02	0	0.00	6.5	22.30	22.30	-6.5	27,813	-0.02%
2024/04/30	13	20.41	5	20.91	20.30	8	27,217	0.03%
2024/04/29	0.1	20.00	4	20.00	20.55	-4	26,288	-0.02%
2024/04/26	2	18.65	2	18.78	18.70	0	25,586	0.00%
2024/04/25	2	18.85	6	19.26	18.70	-4	25,455	-0.02%
2024/04/24	12	18.48	6	18.56	18.50	6	25,200	0.02%
2024/04/23	2,582	18.77	2,576	18.65	18.45	6	25,052	0.02%	大買/大賣/
2024/04/19	1.3	17.77	5	17.43	17.45	-3.7	24,232	-0.02%
2024/04/18	5	18.07	1	18.20	18.00	4	24,113	0.02%
2024/04/15	1	18.55	1	18.75	18.70	0	23,813	0.00%
2024/04/12	0	0.00	2	19.10	19.15	-2	23,714	-0.01%
2024/04/11	1	19.45	5	19.50	19.35	-4	23,644	-0.02%
2024/04/10	2	19.90	0	0.00	19.95	2	23,537	0.01%
2024/04/08	1	19.45	1	19.45	19.85	0	23,228	0.00%
2024/04/03	4	19.39	4	19.38	19.45	0	23,091	0.00%
2024/04/02	4.1	19.99	7	19.89	19.95	-2.9	22,975	-0.01%
2024/04/01	6	19.33	0	0.00	19.95	6	22,828	0.03%
2024/03/29	3	19.45	3	19.80	19.20	0	22,621	0.00%
2024/03/28	7.5	19.84	5	20.19	19.30	2.5	22,479	0.01%
2024/03/27	6	19.67	8	19.56	19.30	-2	21,904	-0.01%
2024/03/26	8	18.59	2	18.95	18.10	6	21,510	0.03%
2024/03/25	2	19.35	1	19.55	19.20	1	21,314	0.00%
2024/03/22	5	19.54	3	19.57	19.40	2	21,220	0.01%
2024/03/21	8	19.51	2	19.58	19.55	6	20,961	0.03%
2024/03/20	1	19.60	0	0.00	19.60	1	20,812	0.00%
2024/03/19	2.5	20.32	32	19.96	19.85	-29.5	20,656	-0.14%
2024/03/18	2	20.10	2	20.35	20.40	0	20,326	0.00%
2024/03/15	12	20.30	3	20.70	19.95	9	20,042	0.04%
2024/03/14	43	20.55	19	20.53	20.50	24	19,474	0.12%
2024/03/13	26	19.96	5	19.91	19.65	21	18,310	0.11%
2024/03/12	67	20.94	3	21.30	20.65	64	17,725	0.36%
2024/03/11	4	22.80	5	22.66	22.80	-1	16,975	-0.01%
2024/03/08	21	23.82	26	23.43	22.60	-5	16,178	-0.03%
2024/03/07	34	26.36	68	26.30	25.10	-34	15,197	-0.22%
2024/03/06	3	25.30	16	25.76	26.20	-13	12,798	-0.10%
2024/03/05	32	23.19	7	22.86	23.85	25	11,773	0.21%
2024/03/04	23	21.77	17	21.64	21.70	6	10,992	0.05%
2024/03/01	9	21.82	8	22.44	21.30	1	10,530	0.01%
2024/02/29	1	21.00	9	21.00	21.00	-8	9,196	-0.09%
2024/02/27	9	19.73	4	19.41	19.10	5	8,181	0.06%
2024/02/26	3	18.85	13	19.16	19.60	-10	7,184	-0.14%
2024/02/23	6	18.08	9	17.92	17.85	-3	6,659	-0.05%
2024/02/22	11	17.66	5	17.20	17.30	6	5,947	0.10%
2024/02/21	12	18.24	35.3	18.08	18.10	-23.3	5,125	-0.46%
2024/02/20	1.1	18.00	1.8	18.22	18.40	-0.8	3,960	-0.02%
2024/02/19	4	15.94	4	16.41	16.75	0	3,271	0.00%
2024/02/16	5	15.20	5	14.75	15.25	0	2,897	0.00%
2024/02/15	0	0.00	10	14.25	13.90	-10	2,705	-0.37%
2024/02/02	2	14.05	0	0.00	13.95	2	2,612	0.08%
2024/01/31	3	13.85	0	0.00	13.80	3	2,532	0.12%
2024/01/30	5	14.15	15	14.30	14.30	-10	2,422	-0.41%
2024/01/29	0	0.00	5	13.85	13.90	-5	2,243	-0.22%
2024/01/26	10	13.60	0	0.00	13.10	10	2,121	0.47%
2024/01/02	0	0.00	5	13.00	13.05	-5	2,021	-0.25%
2023/12/11	5	12.70	0	0.00	12.80	5	2,447	0.20%
2023/12/07	0	0.00	9	13.00	12.80	-9	2,493	-0.36%
2023/12/06	2	13.30	5	13.35	13.30	-3	2,493	-0.12%
2023/12/05	1	13.05	0	0.00	12.95	1	2,461	0.04%
2023/12/01	0	0.00	5	12.55	12.50	-5	2,398	-0.21%
2023/11/30	1	12.35	15	12.38	12.35	-14	2,362	-0.59%
2023/11/29	0	0.00	20	12.00	12.00	-20	2,315	-0.86%
2023/11/17	0	0.00	5	11.00	11.00	-5	2,249	-0.22%
2023/11/10	0	0.00	1	10.50	10.55	-1	2,259	-0.04%
2023/10/25	5	10.30	0	0.00	10.35	5	2,403	0.21%
2023/10/17	0	0.00	11	11.20	11.00	-11	2,402	-0.46%
2023/10/16	0.1	11.10	12	11.10	11.10	-11.9	2,382	-0.50%
2023/10/11	5	11.05	0	0.00	11.05	5	2,361	0.21%
2023/10/05	0	10.85	0	0.00	10.85	0	2,223	0.00%
2023/09/25	7	10.57	0	0.00	10.55	7	2,091	0.33%
2023/09/21	15	10.73	0	0.00	10.65	15	2,039	0.74%
2023/09/20	10	10.70	3	10.55	10.60	7	1,970	0.36%
2023/09/11	3	10.28	0	0.00	10.15	3	1,454	0.21%
2023/08/24	0	0.00	5	10.75	10.70	-5	1,251	-0.40%
2023/08/23	2	11.00	0	0.00	11.10	2	1,245	0.16%
2023/08/18	0	0.00	10	12.00	11.95	-10	1,179	-0.85%
2023/08/17	0	0.00	36	11.70	11.85	-36	1,163	-3.09%
2023/08/08	0	0.00	2	12.15	12.35	-2	1,054	-0.19%
2023/08/07	1	12.00	0	0.00	12.00	1	1,030	0.10%
2023/07/27	5	11.85	0	0.00	11.95	5	1,109	0.45%
2023/07/20	5	11.95	0	0.00	11.90	5	1,103	0.45%
2023/06/20	12	12.16	0	0.00	12.25	12	1,561	0.77%
2023/06/19	10	12.00	0	0.00	12.05	10	1,663	0.60%
2023/05/31	10	12.55	0	0.00	12.60	10	2,399	0.42%
2023/05/30	10	12.55	0	0.00	12.55	10	2,403	0.42%
2023/05/09	15	13.50	0	0.00	13.50	15	2,324	0.65%
2023/04/19	0	13.90	0	0.00	13.95	0	2,108	0.00%
2023/04/14	5	13.30	0	0.00	13.20	5	1,977	0.25%
2023/04/10	0	0.00	10.1	13.92	14.00	-10.1	1,844	-0.55%
2023/04/06	0.1	13.05	0	0.00	13.15	0.1	1,739	0.00%
2023/03/24	5	13.50	0	0.00	13.55	5	1,686	0.30%
2023/03/23	5	13.60	0	0.00	13.55	5	1,665	0.30%
2023/03/22	10	13.85	20	13.75	13.70	-10	1,650	-0.61%
2023/03/21	0	0.00	15	13.43	13.35	-15	1,576	-0.95%
2023/03/17	1	13.75	0	0.00	13.60	1	1,505	0.07%
2023/03/15	10	13.03	0	0.00	13.75	10	1,313	0.76%
2023/03/14	0	0.00	1	12.80	12.55	-1	1,139	-0.09%
2023/03/13	3	12.98	5	13.00	13.05	-2	1,012	-0.20%
2023/03/02	0	0.00	3	11.80	11.85	-3	801	-0.37%
2022/12/14	0.1	12.80	0	0.00	12.90	0.1	1,667	0.00%
2022/12/08	15	13.40	0	0.00	13.45	15	1,633	0.92%
2022/11/29	2.1	12.60	0	0.00	12.65	2.1	1,669	0.13%
2022/11/28	5	12.55	0	0.00	12.55	5	1,685	0.30%
2022/10/19	0	0.00	1	11.80	11.60	-1	1,771	-0.06%
2022/10/05	5	13.70	10	13.55	13.60	-5	1,754	-0.28%
2022/09/30	5	12.15	0	0.00	12.55	5	1,765	0.28%
2022/09/29	5	12.15	0	0.00	12.10	5	1,733	0.29%
2022/09/13	10	15.18	0	0.00	15.05	10	1,759	0.57%
2022/09/08	0	0.00	10	15.45	15.35	-10	1,827	-0.55%
2022/09/05	0	0.00	20	15.10	15.10	-20	1,885	-1.06%
2022/09/02	5	15.50	0	0.00	15.40	5	1,982	0.25%
2022/09/01	5	15.15	0	0.00	15.15	5	2,031	0.25%
2022/08/26	20	16.05	25	16.06	16.05	-5	2,159	-0.23%
2022/08/24	0	0.00	2	15.55	15.40	-2	2,188	-0.09%
2022/08/16	5	15.30	0	0.00	15.35	5	2,437	0.21%
2022/08/15	0	0.00	2	15.10	15.00	-2	2,547	-0.08%
2022/08/11	2	15.40	1	15.60	15.30	1	3,010	0.03%
2022/08/10	0	0.00	5	15.25	15.30	-5	3,003	-0.17%
2022/08/09	1	14.95	0	0.00	15.00	1	3,001	0.03%
2022/08/05	3	14.50	0	0.00	14.50	3	3,117	0.10%
2022/08/04	0	0.00	1	13.90	14.20	-1	3,311	-0.03%
2022/08/02	1	15.00	0	0.00	14.90	1	3,514	0.03%
2022/08/01	7	15.51	0	0.00	15.50	7	3,528	0.20%
2022/07/29	5	15.15	2	15.10	15.20	3	3,551	0.08%
2022/07/27	2	15.05	0	0.00	15.25	2	3,588	0.06%
2022/07/21	0	0.00	7	15.55	15.55	-7	3,742	-0.19%
2022/07/20	10	16.10	0	0.00	15.75	10	3,761	0.27%
2022/07/19	0	0.00	1	15.75	15.90	-1	3,788	-0.03%
2022/07/14	1	15.90	0	0.00	15.90	1	3,784	0.03%
2022/07/11	0	0.00	5	15.65	16.20	-5	3,964	-0.13%
2022/07/05	2	15.05	2	15.10	15.40	0	3,913	0.00%
2022/07/04	0	0.00	2	14.60	14.70	-2	3,897	-0.05%
2022/07/01	6	15.20	2	14.85	14.40	4	3,894	0.10%
2022/06/29	2	15.73	0	0.00	15.85	2	3,843	0.05%
2022/06/23	0	0.00	12	15.63	15.60	-12	3,866	-0.31%
2022/06/22	0	0.00	3	15.47	15.45	-3	3,869	-0.08%
2022/06/20	5	16.50	0	0.00	16.15	5	3,837	0.13%
2022/06/13	6	19.53	0	0.00	18.95	6	3,893	0.15%
2022/06/08	0	0.00	5	19.05	18.80	-5	3,939	-0.13%
2022/06/06	1	18.65	0	0.00	18.50	1	3,954	0.03%
2022/06/01	7	18.90	10	18.50	18.45	-3	4,290	-0.07%
2022/05/27	1	19.60	0	0.00	19.50	1	4,297	0.02%
2022/05/26	1	19.70	2	19.60	19.50	-1	4,347	-0.02%
2022/05/25	1	19.65	1	19.70	19.60	0	4,410	0.00%
2022/05/24	0	0.00	6	19.25	19.25	-6	4,535	-0.13%
2022/05/23	10	19.70	0	0.00	19.20	10	4,540	0.22%
2022/05/20	14	19.79	0	0.00	19.80	14	4,702	0.30%
2022/05/19	0	0.00	5	18.60	19.50	-5	4,673	-0.11%
2022/05/13	5	18.65	5	19.10	18.50	0	5,016	0.00%
2022/05/12	6	18.58	0	0.00	19.10	6	5,059	0.12%
2022/05/11	0	0.00	4	19.65	19.85	-4	4,985	-0.08%
2022/05/06	0	0.00	5	19.10	19.15	-5	5,276	-0.09%
2022/05/04	4	18.68	0	0.00	18.90	4	5,725	0.07%
2022/04/26	1	17.65	0	0.00	17.75	1	10,645	0.01%
2022/04/18	1	17.90	7	18.00	17.70	-6	13,439	-0.04%
2022/04/13	2	20.25	0	0.00	20.00	2	13,388	0.01%
2022/04/08	0	0.00	1	20.00	20.15	-1	13,517	-0.01%
2022/03/24	0	0.00	3	20.70	20.95	-3	14,078	-0.02%
2022/03/22	0	0.00	2	20.60	20.55	-2	14,136	-0.01%
2022/03/21	7	20.41	0	0.00	20.25	7	14,157	0.05%
2022/03/18	2	20.28	0	0.00	20.55	2	14,202	0.01%
2022/03/14	2	19.95	0	0.00	19.90	2	14,553	0.01%
2022/03/09	0	0.00	5	19.19	19.45	-5	14,856	-0.03%
2022/03/08	247	19.38	247	19.41	19.20	0	15,024	0.00%	大買/大賣/
2022/03/07	0	0.00	55	19.80	18.80	-55	15,000	-0.37%
2022/03/04	50	20.53	0	0.00	20.25	50	15,056	0.33%
2022/03/03	4	20.60	0	0.00	20.50	4	15,350	0.03%
2022/02/24	4	20.78	101	21.00	20.30	-97	16,602	-0.58%	大賣/
2022/02/23	41	21.24	14	21.21	21.35	27	16,741	0.16%
2022/02/22	51	21.64	0	0.00	20.90	51	17,098	0.30%
2022/02/21	3	20.72	0	0.00	21.20	3	17,169	0.02%
2022/02/18	52	21.31	2	21.50	21.20	50	17,231	0.29%
2022/02/16	1	22.60	0	0.00	22.60	1	17,359	0.01%
2022/02/15	2	23.15	10	22.75	22.25	-8	17,502	-0.05%
2022/02/14	11	23.45	55	23.41	23.30	-44	17,762	-0.25%
2022/02/11	8	23.78	2	24.45	24.20	6	18,192	0.03%
2022/02/10	2	24.05	0	0.00	24.00	2	18,850	0.01%
2022/02/09	79	24.65	26	24.41	24.55	53	19,575	0.27%
2022/02/08	23	23.93	11.1	24.20	24.20	11.9	19,943	0.06%
2022/02/07	8	23.55	38	23.34	23.80	-30	19,748	-0.15%
2022/01/26	94	23.32	61	23.08	22.75	33	19,617	0.17%
2022/01/25	74.1	24.07	76.6	23.66	23.55	-2.5	19,400	-0.01%
2022/01/24	85.6	24.23	70	24.61	24.75	15.6	19,183	0.08%
2022/01/21	47	24.46	88	24.99	24.10	-41	18,577	-0.22%
2022/01/20	93	26.39	102	26.01	25.80	-9	17,987	-0.05%	大賣/
2022/01/19	620	26.63	617	26.63	26.65	3	16,560	0.02%	大買/大賣/
2022/01/18	78.1	24.32	146.1	24.06	24.85	-68	14,838	-0.46%	大賣/
2022/01/17	9	22.96	5	22.90	23.70	4	12,974	0.03%
2022/01/14	60	21.40	2	21.30	21.55	58	12,592	0.46%
2022/01/13	1	21.05	1	20.85	20.95	0	12,590	0.00%
2022/01/12	4	20.55	7	20.89	21.05	-3	12,520	-0.02%
2022/01/11	1	20.75	0	0.00	20.50	1	12,338	0.01%
2022/01/10	1	20.85	0	0.00	20.60	1	12,344	0.01%
2022/01/04	2	20.45	1	20.55	20.60	1	12,159	0.01%
2022/01/03	2	20.75	0	0.00	20.80	2	12,182	0.02%
2021/12/30	0	0.00	2	21.30	21.30	-2	12,110	-0.02%
2021/12/28	0	0.00	21	20.15	20.10	-21	11,755	-0.18%
2021/12/24	102	20.58	103	20.12	20.20	-1	11,766	-0.01%	大買/大賣/
2021/12/23	1	20.15	67	19.96	20.00	-66	11,738	-0.56%
2021/12/22	0	0.00	43	20.00	20.05	-43	11,860	-0.36%
2021/12/20	90	20.50	1	20.60	20.40	89	11,974	0.74%
2021/12/17	0	0.00	10	19.90	20.10	-10	12,071	-0.08%
2021/12/16	10	20.84	0	0.00	20.40	10	12,154	0.08%
2021/12/15	21	20.69	3	20.62	20.55	18	12,112	0.15%
2021/12/10	2	20.15	0	0.00	20.00	2	11,889	0.02%
2021/12/09	5	20.10	0	0.00	20.25	5	11,891	0.04%
2021/12/07	20	20.85	2	20.50	20.25	18	11,636	0.15%
2021/12/06	1	20.45	1	20.85	20.45	0	11,510	0.00%
2021/12/03	0	0.00	7	20.59	20.30	-7	11,360	-0.06%
2021/12/02	25	22.15	0	0.00	20.80	25	11,117	0.22%
2021/12/01	0	0.00	1	21.95	22.15	-1	10,895	-0.01%
2021/11/30	3	21.92	2	21.40	21.90	1	10,740	0.01%
2021/11/29	4	20.99	0	0.00	20.65	4	10,474	0.04%
2021/11/26	2	22.63	4	22.65	21.85	-2	10,139	-0.02%
2021/11/25	2	22.25	0	0.00	22.30	2	9,709	0.02%
2021/11/23	1	20.35	0	0.00	20.20	1	8,908	0.01%
2021/11/22	3	21.30	0	0.00	21.20	3	8,637	0.03%
2021/11/19	5	20.84	1	21.30	21.20	4	8,310	0.05%
2021/11/18	0	0.00	3	20.30	20.20	-3	7,849	-0.04%
2021/11/17	7	19.46	0	0.00	19.40	7	7,487	0.09%
2021/11/11	4	18.69	24	19.27	18.70	-20	6,422	-0.31%
2021/11/10	4	19.11	0	0.00	18.95	4	5,965	0.07%
2021/11/09	10	17.89	9	18.06	18.50	1	5,418	0.02%
2021/11/08	25	16.87	6	17.85	17.85	19	4,626	0.41%
2021/11/05	10	15.10	14	15.76	16.25	-4	3,755	-0.11%
2021/11/01	0	0.00	101	15.05	15.05	-101	2,983	-3.39%	大賣/鉅額交易
2021/10/29	100	15.07	0	0.00	15.05	100	2,769	3.61%
2021/10/28	2	14.70	0	0.00	14.60	2	2,635	0.08%
2021/10/22	2	14.98	0	0.00	15.10	2	2,307	0.09%
2021/10/21	0	0.00	2	14.63	14.50	-2	2,136	-0.09%
2021/10/20	1	14.25	0	0.00	14.05	1	1,991	0.05%
2021/10/18	5	13.92	1	13.75	14.00	4	1,972	0.20%
2021/10/13	1	14.60	0	0.00	14.30	1	1,907	0.05%
2021/10/01	2	13.70	0	0.00	13.85	2	1,768	0.11%
2021/09/29	4	15.08	0	0.00	14.15	4	1,677	0.24%
2021/09/14	0	0.00	5	14.00	13.55	-5	990	-0.50%
2021/09/10	0	0.00	0.2	12.75	13.00	-0.2	815	-0.03%
2021/07/21	0	0.00	10	12.85	12.60	-10	1,720	-0.58%
2021/07/09	0	0.00	2	12.80	13.15	-2	1,980	-0.10%
2021/06/23	0	0.00	1	11.80	11.80	-1	1,896	-0.05%
2021/06/22	1	11.65	0	0.00	11.65	1	1,896	0.05%
2021/05/17	2	10.70	0	0.00	10.20	2	1,962	0.10%
2021/05/14	6	11.20	0	0.00	11.15	6	1,923	0.31%
2021/05/03	0	0.00	8	12.85	12.70	-8	1,243	-0.64%
2021/04/29	1	12.65	0	0.00	12.65	1	1,205	0.08%
2021/04/28	2	12.45	0	0.00	12.65	2	1,237	0.16%
2021/04/27	6	12.54	0	0.00	12.55	6	1,248	0.48%
2021/04/26	2	12.70	0	0.00	12.70	2	1,246	0.16%
2021/04/23	3	12.53	1	12.55	12.65	2	1,210	0.17%
2021/04/22	1	12.55	0	0.00	12.50	1	1,192	0.08%
2021/04/20	0.1	12.95	0	0.00	12.40	0.1	1,095	0.01%
2021/04/19	2	11.95	0	0.00	12.40	2	959	0.21%
2021/04/14	2	11.55	0	0.00	11.65	2	888	0.23%
2021/04/13	2	11.85	0	0.00	11.80	2	881	0.23%
2021/03/25	0	0.00	8	12.00	12.00	-8	920	-0.87%
2021/03/23	6	11.90	0	0.00	11.95	6	919	0.65%
2021/03/22	6	11.90	0	0.00	11.95	6	908	0.66%
2020/12/22	0	0.00	1	12.35	12.10	-1	604	-0.17%
2020/12/18	1	12.60	0	0.00	12.45	1	592	0.17%
2020/12/09	0	0.00	10	11.62	11.65	-10	493	-2.03%
2020/11/30	0	0.00	15	12.15	12.35	-15	440	-3.40%
2020/11/26	0	0.00	5	11.95	11.95	-5	423	-1.18%
2020/11/24	0	0.00	10	11.90	11.90	-10	426	-2.35%
2020/10/27	0	0.00	1	11.40	11.35	-1	603	-0.17%
2020/10/08	0	0.00	8	11.95	12.00	-8	774	-1.03%
2020/10/06	1	11.75	0	0.00	11.75	1	896	0.11%
2020/10/05	4	11.60	0	0.00	11.60	4	911	0.44%
2020/09/28	5	11.00	8	10.95	11.10	-3	928	-0.32%
2020/09/25	0	0.00	4	10.85	10.90	-4	936	-0.43%
2020/09/10	8	11.85	0	0.00	11.80	8	1,115	0.72%
2020/09/07	5	11.85	0	0.00	11.75	5	1,113	0.45%
2020/09/04	15	11.75	0	0.00	11.70	15	1,117	1.34%
2020/09/03	5	11.95	0	0.00	11.95	5	1,119	0.45%
2020/08/26	1	11.80	0	0.00	11.80	1	1,088	0.09%
2020/08/13	0	0.00	6	11.30	11.55	-6	1,037	-0.58%
2020/08/11	4	12.65	0	0.00	12.75	4	963	0.42%
2020/07/14	1	13.15	1	13.30	13.15	0	860	0.00%
2020/07/07	6	12.19	0	0.00	12.15	6	734	0.82%
2020/07/02	3	12.30	0	0.00	12.40	3	766	0.39%
2020/06/24	0	0.00	5	12.50	12.35	-5	752	-0.66%
2020/06/19	0	0.00	1	12.45	12.45	-1	738	-0.14%
2020/06/18	7	12.40	0	0.00	12.40	7	678	1.03%
2020/03/17	0	0.00	12	8.25	8.20	-12	661	-1.81%
2020/03/12	0	0.00	10	11.25	10.90	-10	606	-1.65%
2019/12/19	0	0.00	10	14.15	14.05	-10	557	-1.80%
2019/12/18	30	14.20	10	14.20	14.15	20	564	3.55%
2019/12/13	0	0.00	4	13.70	13.75	-4	623	-0.64%
2019/10/17	0	0.00	6	13.50	13.50	-6	746	-0.80%
2019/10/15	0	0.00	1	13.05	13.05	-1	746	-0.13%
2019/10/02	5	13.10	5	13.25	13.15	0	849	0.00%
2019/09/26	0	0.00	1	13.05	13.10	-1	852	-0.12%
2019/09/24	0	0.00	10	13.10	13.10	-10	856	-1.17%
2019/09/23	4	13.45	0	0.00	13.40	4	851	0.47%
2019/09/20	3	13.45	0	0.00	13.50	3	844	0.36%
2019/09/19	2	13.30	0	0.00	13.30	2	833	0.24%
2019/09/18	5	13.50	0	0.00	13.80	5	795	0.63%
2019/09/16	5	12.20	0	0.00	12.20	5	688	0.73%
2019/08/29	5	12.00	0	0.00	12.00	5	687	0.73%
2019/08/20	0	0.00	1	12.05	12.00	-1	805	-0.12%
2019/07/30	18	15.52	0	0.00	15.50	18	785	2.29%
2019/07/24	3	15.60	0	0.00	15.65	3	788	0.38%
2019/07/23	1	15.60	0	0.00	15.60	1	785	0.13%
2019/07/10	4	15.70	0	0.00	15.80	4	811	0.49%
2019/06/28	0	0.00	1.9	15.10	15.10	-1.9	913	-0.20%
2019/06/20	3	15.10	0	0.00	15.15	3	1,216	0.25%
2019/06/10	0	0.00	1	15.05	15.05	-1	1,704	-0.06%
2019/06/03	1	15.65	0	0.00	15.40	1	1,714	0.06%
2019/03/26	1	16.95	8	17.39	16.95	-7	1,356	-0.52%
2019/03/25	8	17.01	0	0.00	16.95	8	1,281	0.62%
2019/03/19	0	0.00	1	14.95	14.45	-1	976	-0.10%
2019/03/18	1	14.50	0	0.00	14.75	1	914	0.11%
2019/03/04	0	0.00	1	13.30	13.35	-1	938	-0.11%
2018/12/17	0	0.00	3	12.50	12.60	-3	883	-0.34%
2018/10/03	1	18.85	0	0.00	18.95	1	477	0.21%
2018/09/04	2	18.80	0	0.00	18.80	2	691	0.29%
2018/08/29	5	19.10	0	0.00	19.05	5	738	0.68%
2018/06/14	0	0.00	5	22.55	22.50	-5	835	-0.60%
2018/06/13	4	22.50	0	0.00	22.45	4	833	0.48%
2018/06/08	0	0.00	5	22.55	22.25	-5	836	-0.60%
2018/06/05	10	21.95	0	0.00	21.85	10	833	1.20%
2018/04/09	0	0.00	4	23.84	23.15	-4	1,072	-0.37%
2018/04/03	2	22.20	2	22.53	22.55	0	1,016	0.00%
2018/04/02	4	21.95	0	0.00	22.30	4	993	0.40%
2018/02/27	4	22.39	0	0.00	22.20	4	880	0.45%