上曜 (1316)-富邦-公益券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.40
漲跌
▼0.25
漲幅
-1.34%
成交量
6,734張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	18.36	6	18.40	18.40	1	28,844	0.00%
2024/05/20	1	18.70	0	0.00	18.65	1	29,962	0.00%
2024/05/17	1	19.20	10	18.96	18.95	-9	30,583	-0.03%
2024/05/16	3	19.25	2	19.05	19.05	1	30,897	0.00%
2024/05/14	3	19.03	2	18.95	18.90	1	31,028	0.00%
2024/05/10	2	19.30	11	19.31	19.10	-9	30,904	-0.03%
2024/05/09	0	0.00	5	19.75	19.60	-5	30,801	-0.02%
2024/05/08	22	19.96	5	20.05	20.15	17	30,787	0.06%
2024/05/07	4	20.19	8	20.14	20.20	-4	30,809	-0.01%
2024/05/06	114.1	22.03	68	21.12	21.05	46.1	30,556	0.15%	大買/
2024/05/03	196.9	22.81	234	22.69	22.30	-37.1	29,883	-0.12%	大買/大賣/
2024/05/02	9	21.95	54.6	22.05	22.30	-45.6	27,813	-0.16%
2024/04/30	49	20.86	19	20.58	20.30	30	27,217	0.11%
2024/04/29	33	19.85	21	20.13	20.55	12	26,288	0.05%
2024/04/25	1	19.05	1	19.15	18.70	0	25,455	0.00%
2024/04/24	7	18.50	0	0.00	18.50	7	25,200	0.03%
2024/04/23	18.3	19.10	13	18.51	18.45	5.3	25,052	0.02%
2024/04/22	3	18.40	2	18.73	19.15	1	24,395	0.00%
2024/04/19	1	17.90	0.5	17.50	17.45	0.5	24,232	0.00%
2024/04/17	10	18.05	0	0.00	17.95	10	24,013	0.04%
2024/04/16	2	17.90	1.5	18.18	17.90	0.5	23,937	0.00%
2024/04/15	0	0.00	20	18.85	18.70	-20	23,813	-0.08%
2024/04/12	10	19.15	0	0.00	19.15	10	23,714	0.04%
2024/04/11	22	19.93	8	20.06	19.35	14	23,644	0.06%
2024/04/10	12	20.04	0	0.00	19.95	12	23,537	0.05%
2024/04/09	5	19.50	0	0.00	20.00	5	23,403	0.02%
2024/04/08	5	19.45	2	19.78	19.85	3	23,228	0.01%
2024/04/03	1	19.45	0	0.00	19.45	1	23,091	0.00%
2024/04/02	2	19.90	0	0.00	19.95	2	22,975	0.01%
2024/03/29	1	19.40	0	0.00	19.20	1	22,621	0.00%
2024/03/28	6	20.14	3	20.45	19.30	3	22,479	0.01%
2024/03/27	31	19.57	0	0.00	19.30	31	21,904	0.14%
2024/03/22	2	19.85	1.3	19.88	19.40	0.8	21,220	0.00%
2024/03/19	10	20.75	0	0.00	19.85	10	20,656	0.05%
2024/03/18	0	0.00	2	20.23	20.40	-2	20,326	-0.01%
2024/03/15	1	20.10	0	0.00	19.95	1	20,042	0.00%
2024/03/14	18	19.98	15	20.55	20.50	3	19,474	0.02%
2024/03/13	18	20.44	11.3	19.55	19.65	6.8	18,310	0.04%
2024/03/12	51	21.48	28	20.79	20.65	23	17,725	0.13%
2024/03/11	43	22.69	50	22.79	22.80	-7	16,975	-0.04%
2024/03/08	10	23.81	7	23.46	22.60	3	16,178	0.02%
2024/03/07	56	27.19	61	27.74	25.10	-5	15,197	-0.03%
2024/03/06	18	25.10	26.9	25.60	26.20	-8.9	12,798	-0.07%
2024/03/05	6.5	22.33	39.9	23.00	23.85	-33.4	11,773	-0.28%
2024/03/04	8	21.94	1.9	21.99	21.70	6.1	10,992	0.06%
2024/03/01	25	21.76	16	22.39	21.30	9	10,530	0.09%
2024/02/29	7	20.04	34.2	20.35	21.00	-27.2	9,196	-0.30%
2024/02/27	31	19.55	10	19.20	19.10	21	8,181	0.26%
2024/02/26	4	18.74	26.1	18.75	19.60	-22.1	7,184	-0.31%
2024/02/23	4	17.83	34	18.16	17.85	-30	6,659	-0.45%
2024/02/22	14	17.32	24	17.26	17.30	-10	5,947	-0.17%
2024/02/21	48	18.51	23	18.40	18.10	25	5,125	0.49%
2024/02/20	6	17.82	9	18.25	18.40	-3	3,960	-0.08%
2024/02/19	1	15.80	3.5	16.75	16.75	-2.5	3,271	-0.08%
2024/02/16	0	0.00	3	15.15	15.25	-3	2,897	-0.10%
2024/02/05	3	13.90	1	13.70	13.70	2	2,641	0.08%
2024/01/31	0	0.00	14	14.48	13.80	-14	2,532	-0.55%
2024/01/30	0	14.30	0	0.00	14.30	0	2,422	0.00%
2024/01/26	0	0.00	2	13.25	13.10	-2	2,121	-0.09%
2024/01/25	2	12.95	0	0.00	13.05	2	1,991	0.10%
2024/01/17	2	12.30	0	0.00	12.15	2	1,918	0.10%
2024/01/15	3	13.00	0	0.00	12.90	3	1,866	0.16%
2023/12/28	0	0.00	2	12.70	12.70	-2	2,015	-0.10%
2023/12/26	0	0.00	2	12.90	12.95	-2	2,062	-0.10%
2023/12/21	0	0.00	3	12.80	12.70	-3	2,076	-0.14%
2023/12/20	0	0.00	1	12.85	12.90	-1	2,084	-0.05%
2023/12/19	1	12.60	0	0.00	12.80	1	2,084	0.05%
2023/12/15	12	12.46	0	0.00	12.40	12	2,353	0.51%
2023/12/14	15	12.62	0	0.00	12.65	15	2,339	0.64%
2023/12/13	11	12.72	0	0.00	12.80	11	2,342	0.47%
2023/12/12	39	12.65	0	0.00	12.70	39	2,455	1.59%
2023/12/11	2	12.65	0	0.00	12.80	2	2,447	0.08%
2023/12/08	7	12.71	9	12.63	12.55	-2	2,467	-0.08%
2023/12/07	3	12.87	2	13.15	12.80	1	2,493	0.04%
2023/12/06	0	0.00	12	13.12	13.30	-12	2,493	-0.48%
2023/12/04	2	12.85	2	12.85	12.85	0	2,420	0.00%
2023/12/01	1	12.45	0	0.00	12.50	1	2,398	0.04%
2023/11/30	0	0.00	6	12.20	12.35	-6	2,362	-0.25%
2023/11/29	0	0.00	7	11.88	12.00	-7	2,315	-0.30%
2023/11/28	5	11.90	1	11.90	11.90	4	2,309	0.17%
2023/11/27	0	0.00	1	11.75	11.65	-1	2,321	-0.04%
2023/11/23	0	0.00	18	11.55	11.55	-18	2,269	-0.79%
2023/11/22	0	0.00	5	11.42	11.35	-5	2,231	-0.22%
2023/11/21	0	0.00	11	11.25	11.25	-11	2,205	-0.50%
2023/11/20	3	11.15	6	11.15	11.15	-3	2,220	-0.14%
2023/11/17	0	0.00	2	11.05	11.00	-2	2,249	-0.09%
2023/11/16	1	10.60	0	0.00	10.75	1	2,233	0.04%
2023/11/15	2	10.50	0	0.00	10.50	2	2,240	0.09%
2023/11/14	4	10.50	0	0.00	10.45	4	2,250	0.18%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2023/11/03	4	10.48	0	0.00	10.45	4	2,323	0.17%
2023/11/01	2	10.25	4	10.23	10.30	-2	2,360	-0.08%
2023/10/31	0	0.00	17	10.26	10.20	-17	2,365	-0.72%
2023/10/18	2	10.90	0	0.00	10.80	2	2,421	0.08%
2023/10/13	20	11.10	0	0.00	11.05	20	2,363	0.85%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	4	11.15	0	0.00	11.05	4	2,361	0.17%
2023/10/06	2	11.15	4	11.23	11.20	-2	2,329	-0.09%
2023/10/03	0	0.00	2	10.93	10.75	-2	2,200	-0.09%
2023/09/28	0	0.00	2	10.63	10.75	-2	2,140	-0.09%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/22	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2023/09/21	0	0.00	1	10.80	10.65	-1	2,039	-0.05%
2023/09/20	5	10.55	4	10.59	10.60	1	1,970	0.05%
2023/09/15	0	0.00	4	10.81	10.80	-4	1,681	-0.24%
2023/09/13	0	0.00	10	10.30	10.35	-10	1,570	-0.64%
2023/09/12	0	0.00	5	10.20	10.20	-5	1,526	-0.33%
2023/09/11	0	0.00	33	10.25	10.15	-33	1,454	-2.27%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/04	0	0.00	2	12.05	11.95	-2	1,032	-0.19%
2023/08/01	0	0.00	9.2	11.75	11.75	-9.2	1,082	-0.85%
2023/07/27	0	0.00	3	11.80	11.95	-3	1,109	-0.27%
2023/07/26	0	0.00	11	11.70	11.65	-11	1,105	-0.99%
2023/07/19	0	0.00	6	11.75	11.70	-6	1,081	-0.56%
2023/07/13	1	11.90	0	0.00	11.90	1	1,166	0.09%
2023/07/04	0	12.20	0	0.00	12.20	0	1,430	0.00%
2023/06/19	2	12.00	1	12.00	12.05	1	1,663	0.06%
2023/06/16	2	12.30	0	0.00	12.25	2	1,659	0.12%
2023/06/13	0	0.00	0.8	12.45	12.45	-0.8	1,895	-0.04%
2023/06/06	1	12.80	0	0.00	12.80	1	2,383	0.04%
2023/06/02	1	12.55	0	0.00	12.65	1	2,380	0.04%
2023/05/29	0	0.00	0	12.45	12.45	0	2,393	0.00%
2023/05/26	3	12.77	0	0.00	12.70	3	2,381	0.13%
2023/05/22	20	13.25	0	0.00	13.40	20	2,331	0.86%
2023/05/12	3	13.30	1	13.30	13.30	2	2,325	0.09%
2023/05/11	3	13.30	1	13.30	13.25	2	2,327	0.09%
2023/05/10	10	13.70	0	0.00	13.65	10	2,325	0.43%
2023/05/09	16	13.46	0	0.00	13.50	16	2,324	0.69%
2023/05/05	5	13.40	4	13.80	13.65	1	2,247	0.04%
2023/05/04	1	13.45	0	0.00	13.55	1	2,207	0.05%
2023/04/27	2	13.20	0	0.00	13.20	2	2,202	0.09%
2023/04/26	4	13.08	0	0.00	13.25	4	2,191	0.18%
2023/04/25	2	13.20	0	0.00	13.25	2	2,177	0.09%
2023/04/21	3	13.40	0	0.00	13.35	3	2,152	0.14%
2023/04/20	6	13.78	0	0.00	13.55	6	2,138	0.28%
2023/04/19	2	13.80	0	0.00	13.95	2	2,108	0.09%
2023/04/18	5	13.90	0	0.00	13.70	5	2,061	0.24%
2023/04/17	5	13.70	3	13.57	13.60	2	2,020	0.10%
2023/04/13	1	13.30	0	0.00	13.20	1	1,963	0.05%
2023/04/12	0	13.95	0.8	13.80	13.75	-0.8	1,899	-0.04%
2023/04/11	1	13.80	5	13.80	13.80	-4	1,855	-0.22%
2023/04/10	0	0.00	2	14.05	14.00	-2	1,844	-0.11%