上曜 (1316)-富邦-信義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.70	0	0.00	18.95	1	30,982	0.00%
2024/05/10	1	19.25	0	0.00	19.10	1	30,904	0.00%
2024/05/09	1	20.15	0	0.00	19.60	1	30,801	0.00%
2024/05/07	5	20.20	0	0.00	20.20	5	30,809	0.02%
2024/05/06	9	21.04	39	21.01	21.05	-30	30,556	-0.10%
2024/05/03	41	22.46	7	22.71	22.30	34	29,883	0.11%
2024/05/02	10	22.02	18	21.89	22.30	-8	27,813	-0.03%
2024/04/30	17	20.76	2	20.65	20.30	15	27,217	0.06%
2024/04/29	5	19.80	52	19.46	20.55	-47	26,288	-0.18%
2024/04/26	5	18.70	0	0.00	18.70	5	25,586	0.02%
2024/04/25	19	18.99	14	18.72	18.70	5	25,455	0.02%
2024/04/24	51	18.51	0	0.00	18.50	51	25,200	0.20%
2024/04/23	12	18.97	4	18.81	18.45	8	25,052	0.03%
2024/04/19	0	0.00	1	17.45	17.45	-1	24,232	0.00%
2024/04/17	70	18.05	0	0.00	17.95	70	24,013	0.29%
2024/04/16	0	0.00	155	17.95	17.90	-155	23,937	-0.65%	大賣/鉅額交易
2024/04/11	6	19.36	1	19.95	19.35	5	23,644	0.02%
2024/04/10	6	19.94	0.5	19.95	19.95	5.5	23,537	0.02%
2024/04/02	5	19.95	0	0.00	19.95	5	22,975	0.02%
2024/03/29	5	19.20	0	0.00	19.20	5	22,621	0.02%
2024/03/28	13	19.76	11	19.55	19.30	2	22,479	0.01%
2024/03/27	14	19.35	0	0.00	19.30	14	21,904	0.06%
2024/03/25	145	19.45	0	0.00	19.20	145	21,314	0.68%	大買/鉅額交易
2024/03/22	10	19.40	150	20.05	19.40	-140	21,220	-0.66%	大賣/鉅額交易
2024/03/21	5	19.55	0	0.00	19.55	5	20,961	0.02%
2024/03/20	5	19.60	0	0.00	19.60	5	20,812	0.02%
2024/03/19	9	19.90	3	19.85	19.85	6	20,656	0.03%
2024/03/18	5	20.40	0.7	20.40	20.40	4.3	20,326	0.02%
2024/03/15	0	19.85	0	19.95	19.95	0	20,042	0.00%
2024/03/14	54	20.51	21	20.23	20.50	33	19,474	0.17%
2024/03/13	13	19.60	101	20.09	19.65	-88	18,310	-0.48%	大賣/
2024/03/12	19	21.41	15	20.75	20.65	4	17,725	0.02%
2024/03/11	143	22.79	5	22.45	22.80	138	16,975	0.81%	大買/鉅額交易
2024/03/08	14	23.04	24	23.95	22.60	-10	16,178	-0.06%
2024/03/07	89	27.38	234.5	27.63	25.10	-145.5	15,197	-0.96%	大賣/鉅額交易
2024/03/06	19	25.65	14.6	26.05	26.20	4.4	12,798	0.03%
2024/03/05	35	22.98	39	23.01	23.85	-4	11,773	-0.03%
2024/03/04	101	21.71	2.3	21.64	21.70	98.7	10,992	0.90%	大買/
2024/03/01	99	22.28	88	22.35	21.30	11	10,530	0.10%
2024/02/29	31	20.77	35	20.52	21.00	-4	9,196	-0.04%
2024/02/27	32	19.38	25	19.62	19.10	7	8,181	0.09%
2024/02/26	12	19.28	15.7	19.49	19.60	-3.7	7,184	-0.05%
2024/02/23	80	17.66	25	18.01	17.85	55	6,659	0.83%
2024/02/22	124	18.46	2	17.85	17.30	122	5,947	2.05%	大買/鉅額交易
2024/02/21	27	18.30	510	18.73	18.10	-483	5,125	-9.42%	大賣/鉅額交易
2024/02/20	36	18.07	42	17.86	18.40	-6	3,960	-0.15%
2024/02/19	22	16.59	2	16.55	16.75	20	3,271	0.61%
2024/02/16	1	15.25	1	15.25	15.25	0	2,897	0.00%
2024/02/15	5	13.90	0	0.00	13.90	5	2,705	0.18%
2024/02/05	5	13.70	0	0.00	13.70	5	2,641	0.19%
2024/02/02	3	13.95	0	0.00	13.95	3	2,612	0.11%
2024/02/01	6	13.75	0	0.00	13.75	6	2,576	0.23%
2024/01/31	5	13.80	0	0.00	13.80	5	2,532	0.20%
2024/01/30	3	14.30	0	0.00	14.30	3	2,422	0.12%
2024/01/29	3	13.90	0	0.00	13.90	3	2,243	0.13%
2024/01/26	5	13.10	0	0.00	13.10	5	2,121	0.24%
2024/01/25	3	13.05	0	0.00	13.05	3	1,991	0.15%
2024/01/24	3	12.50	0	0.00	12.50	3	1,919	0.16%
2024/01/23	5	12.35	0	0.00	12.35	5	1,921	0.26%
2024/01/22	5	12.35	0	0.00	12.35	5	1,919	0.26%
2024/01/19	5	12.30	0	0.00	12.30	5	1,918	0.26%
2024/01/18	3	12.25	0	0.00	12.25	3	1,917	0.16%
2024/01/17	5	12.15	0	0.00	12.15	5	1,918	0.26%
2024/01/16	10	12.55	0	0.00	12.55	10	1,882	0.53%
2024/01/15	3	12.90	0	0.00	12.90	3	1,866	0.16%
2024/01/12	20	12.63	0	0.00	12.60	20	1,848	1.08%
2024/01/11	5	12.70	0	0.00	12.70	5	1,862	0.27%
2024/01/10	5	12.75	0	0.00	12.75	5	1,892	0.26%
2024/01/09	5	12.80	0	0.00	12.80	5	1,899	0.26%
2024/01/08	5	12.90	0	0.00	12.90	5	1,915	0.26%
2024/01/05	5	13.05	0	0.00	13.05	5	1,915	0.26%
2024/01/04	5	12.90	0	0.00	12.90	5	1,901	0.26%
2024/01/02	5	13.05	19	13.00	13.05	-14	2,021	-0.69%
2023/12/29	5	12.70	0	0.00	12.70	5	2,001	0.25%
2023/12/28	5	12.70	0	0.00	12.70	5	2,015	0.25%
2023/12/27	5	12.70	0	0.00	12.70	5	2,062	0.24%
2023/12/25	5	12.65	0	0.00	12.65	5	2,066	0.24%
2023/12/22	5	12.55	0	0.00	12.55	5	2,082	0.24%
2023/12/21	5	12.70	0	0.00	12.70	5	2,076	0.24%
2023/12/20	5	12.90	0	0.00	12.90	5	2,084	0.24%
2023/12/18	5	12.60	0	0.00	12.60	5	2,119	0.24%
2023/12/15	5	12.40	0	0.00	12.40	5	2,353	0.21%
2023/12/14	5	12.65	0	0.00	12.65	5	2,339	0.21%
2023/12/13	5	12.80	8	12.80	12.80	-3	2,342	-0.13%
2023/12/12	5	12.70	0	0.00	12.70	5	2,455	0.20%
2023/12/11	5	12.80	0	0.00	12.80	5	2,447	0.20%
2023/12/08	8	12.61	0	0.00	12.55	8	2,467	0.32%
2023/12/07	5	12.80	0	0.00	12.80	5	2,493	0.20%
2023/12/06	5	13.30	50	13.15	13.30	-45	2,493	-1.80%
2023/12/04	5	12.85	0	0.00	12.85	5	2,420	0.21%
2023/12/01	5	12.50	0	0.00	12.50	5	2,398	0.21%
2023/11/30	5	12.35	0	0.00	12.35	5	2,362	0.21%
2023/11/29	5	12.00	6	12.00	12.00	-1	2,315	-0.04%
2023/11/28	5	11.90	0	0.00	11.90	5	2,309	0.22%
2023/11/27	6	11.65	0	0.00	11.65	6	2,321	0.26%
2023/11/24	3	11.45	3	11.50	11.45	0	2,302	0.00%
2023/11/23	6	11.58	0	0.00	11.55	6	2,269	0.26%
2023/11/21	5	11.25	6	11.25	11.25	-1	2,205	-0.05%
2023/11/20	6	11.15	0	0.00	11.15	6	2,220	0.27%
2023/11/17	12	11.01	0	0.00	11.00	12	2,249	0.53%
2023/11/16	5	10.75	0	0.00	10.75	5	2,233	0.22%
2023/11/15	3	10.50	0	0.00	10.50	3	2,240	0.13%
2023/11/13	5	10.35	0	0.00	10.35	5	2,260	0.22%
2023/11/10	1	10.55	0	0.00	10.55	1	2,259	0.04%
2023/11/09	52	10.49	0	0.00	10.50	52	2,254	2.31%
2023/11/08	5	10.45	0	0.00	10.45	5	2,269	0.22%
2023/11/06	5	10.40	0	0.00	10.40	5	2,304	0.22%
2023/11/03	3	10.45	0	0.00	10.45	3	2,323	0.13%
2023/11/01	5	10.30	0	0.00	10.30	5	2,360	0.21%
2023/10/30	5	10.25	0	0.00	10.25	5	2,380	0.21%
2023/10/27	5	10.30	0	0.00	10.30	5	2,386	0.21%
2023/10/25	5	10.35	0	0.00	10.35	5	2,403	0.21%
2023/10/24	5	10.15	0	0.00	10.15	5	2,412	0.21%
2023/10/23	33	10.24	0	0.00	10.20	33	2,418	1.36%
2023/10/20	32	10.28	0	0.00	10.35	32	2,414	1.33%
2023/10/19	3	10.45	0	0.00	10.45	3	2,429	0.12%
2023/10/18	10	10.80	0	0.00	10.80	10	2,421	0.41%
2023/10/13	5	11.05	2	11.05	11.05	3	2,363	0.13%
2023/10/12	5	11.00	0	0.00	11.00	5	2,369	0.21%
2023/10/11	30	11.08	0	0.00	11.05	30	2,361	1.27%
2023/10/06	5	11.20	0	0.00	11.20	5	2,329	0.21%
2023/10/04	10	10.75	0	0.00	10.75	10	2,220	0.45%
2023/09/28	0	0.00	1	10.75	10.75	-1	2,140	-0.05%
2023/09/27	0	0.00	60	10.55	10.50	-60	2,117	-2.83%
2023/09/26	0	0.00	10	10.60	10.55	-10	2,097	-0.48%
2023/09/25	10	10.55	0	0.00	10.55	10	2,091	0.48%
2023/09/19	10	10.60	0	0.00	10.60	10	1,721	0.58%
2023/09/18	100	10.83	0	0.00	10.85	100	1,708	5.85%
2023/09/15	0	0.00	105	10.83	10.80	-105	1,681	-6.24%	大賣/鉅額交易
2023/09/14	5	10.30	0	0.00	10.30	5	1,560	0.32%
2023/09/13	10	10.35	0	0.00	10.35	10	1,570	0.64%
2023/09/08	5	10.50	0	0.00	10.50	5	1,360	0.37%
2023/09/06	20	10.65	0	0.00	10.80	20	1,314	1.52%
2023/09/05	5	10.85	0	0.00	10.85	5	1,289	0.39%
2023/09/04	130	10.90	0	0.00	10.85	130	1,277	10.18%	大買/鉅額交易
2023/08/31	50	10.60	0	0.00	10.65	50	1,258	3.97%
2023/08/23	0	0.00	100	11.39	11.10	-100	1,245	-8.03%
2023/08/21	5	12.05	0	0.00	12.05	5	1,197	0.42%
2023/08/15	0	0.00	40	11.78	11.90	-40	1,142	-3.50%
2023/08/09	5	12.20	0	0.00	12.20	5	1,065	0.47%
2023/08/08	5	12.35	35	12.45	12.35	-30	1,054	-2.85%
2023/08/07	5	12.00	0	0.00	12.00	5	1,030	0.49%
2023/07/25	0	0.00	47	11.58	11.55	-47	1,109	-4.24%
2023/07/21	5	11.85	0	0.00	11.85	5	1,092	0.46%
2023/07/20	2	11.90	0	0.00	11.90	2	1,103	0.18%
2023/07/17	6	11.85	45	11.65	11.85	-39	1,119	-3.48%
2023/07/11	0	0.00	94	11.95	12.00	-94	1,213	-7.74%
2023/07/07	4	12.00	0	0.00	12.00	4	1,323	0.30%
2023/07/06	0	0.00	0.1	12.10	12.05	-0.1	1,337	-0.01%
2023/07/04	2	12.20	0	0.00	12.20	2	1,430	0.14%
2023/07/03	3	12.25	0	0.00	12.25	3	1,440	0.21%
2023/06/28	0	0.00	15	12.15	12.10	-15	1,473	-1.02%
2023/06/27	0	0.00	15	12.15	12.15	-15	1,502	-1.00%
2023/06/21	3	12.20	0	0.00	12.20	3	1,524	0.20%
2023/06/20	3	12.25	15	12.30	12.25	-12	1,561	-0.77%
2023/06/19	0	0.00	325	11.96	12.05	-325	1,663	-19.54%	大賣/鉅額交易
2023/06/16	5	12.25	0	0.00	12.25	5	1,659	0.30%
2023/06/15	5	12.40	0	0.00	12.40	5	1,701	0.29%
2023/06/14	5	12.55	0	0.00	12.55	5	1,755	0.28%
2023/06/13	5	12.45	0	0.00	12.45	5	1,895	0.26%
2023/06/12	5	12.50	0	0.00	12.50	5	2,066	0.24%
2023/06/09	5	12.75	0	0.00	12.75	5	2,183	0.23%
2023/06/08	5	12.75	0	0.00	12.75	5	2,343	0.21%
2023/06/07	6	12.95	0	0.00	12.95	6	2,362	0.25%
2023/06/06	3	12.80	0	0.00	12.80	3	2,383	0.13%
2023/06/05	5	12.85	15	12.75	12.85	-10	2,390	-0.42%
2023/06/02	6	12.65	0	0.00	12.65	6	2,380	0.25%
2023/06/01	5	12.55	0	0.00	12.55	5	2,395	0.21%
2023/05/31	5	12.60	0	0.00	12.60	5	2,399	0.21%
2023/05/30	10	12.55	0	0.00	12.55	10	2,403	0.42%
2023/05/29	5	12.45	0	0.00	12.45	5	2,393	0.21%
2023/05/25	5	13.20	0	0.00	13.20	5	2,343	0.21%
2023/05/23	0	0.00	70	13.40	13.35	-70	2,328	-3.01%
2023/05/19	5	13.25	0	0.00	13.25	5	2,316	0.22%
2023/05/18	5	13.25	0	0.00	13.25	5	2,322	0.22%
2023/05/17	5	13.30	0	0.00	13.30	5	2,329	0.21%
2023/05/16	5	13.20	0	0.00	13.20	5	2,328	0.21%
2023/05/15	6	13.25	0	0.00	13.25	6	2,329	0.26%
2023/05/12	10	13.25	0	0.00	13.30	10	2,325	0.43%
2023/05/11	10	13.25	0	0.00	13.25	10	2,327	0.43%
2023/05/10	5	13.65	0	0.00	13.65	5	2,325	0.21%
2023/05/09	10	13.50	0	0.00	13.50	10	2,324	0.43%
2023/05/08	10	13.65	90	13.88	13.65	-80	2,305	-3.47%
2023/05/03	5	13.40	0	0.00	13.40	5	2,227	0.22%
2023/05/02	5	13.60	0	0.00	13.60	5	2,230	0.22%
2023/04/28	3	13.45	23	13.50	13.45	-20	2,218	-0.90%
2023/04/27	5	13.20	0	0.00	13.20	5	2,202	0.23%
2023/04/26	33	13.25	0	0.00	13.25	33	2,191	1.51%
2023/04/25	7	13.25	0	0.00	13.25	7	2,177	0.32%
2023/04/21	6	13.35	0	0.00	13.35	6	2,152	0.28%
2023/04/20	10	13.55	0	0.00	13.55	10	2,138	0.47%
2023/04/19	5	13.95	25	13.92	13.95	-20	2,108	-0.95%
2023/04/18	5	13.70	0	0.00	13.70	5	2,061	0.24%
2023/04/17	5	13.60	0	0.00	13.60	5	2,020	0.25%
2023/04/14	7	13.20	0	0.00	13.20	7	1,977	0.35%
2023/04/13	40	13.20	85	13.40	13.20	-45	1,963	-2.29%
2023/04/12	11	13.75	0	0.00	13.75	11	1,899	0.58%
2023/04/11	10	13.80	0	0.00	13.80	10	1,855	0.54%